Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.935,62 +1.503,91 (+2,62%)
ONEOK, Inc. (OKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 91 | 32.62% |
| OKE240621C00087500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.10 | 0.00 | - | 4 | 135 | 19.63% |
| OKE240719C00087500 | 2024-05-02 12:00PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 7 | 277 | 19.95% |
| OKE241018C00087500 | 2024-05-03 11:35AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | -0.10 | -9.09% | 7 | 131 | 20.48% |
| OKE250117C00087500 | 2024-05-03 9:43AM EDT | 2025-01-17 | 2.17 | 2.10 | 2.30 | -0.08 | -3.56% | 25 | 178 | 22.13% |
| OKE250620C00087500 | 2024-04-25 3:50PM EDT | 2025-06-20 | 4.85 | 3.60 | 4.10 | 0.00 | - | 1 | 92 | 23.65% |
| OKE260116C00087500 | 2024-05-02 3:48PM EDT | 2026-01-16 | 5.26 | 4.90 | 5.50 | 0.00 | - | 105 | 153 | 22.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00087500 | 2024-04-26 9:47AM EDT | 2024-07-19 | 7.50 | 8.50 | 12.20 | 0.00 | - | 3 | 3 | 37.48% |
| OKE241018P00087500 | 2024-05-03 10:03AM EDT | 2024-10-18 | 11.00 | 10.10 | 10.90 | +1.10 | +11.11% | 1 | 105 | 16.68% |
| OKE250117P00087500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 10.00 | 10.00 | 12.80 | 0.00 | - | 1 | 67 | 23.19% |
| OKE260116P00087500 | 2024-04-11 9:55AM EDT | 2026-01-16 | 13.90 | 12.10 | 14.50 | 0.00 | - | 6 | 10 | 19.64% |
© 2024 Yahoo. Tutti i diritti riservati.