Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00095000 | 2024-04-16 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.63% |
OKE240719C00095000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
OKE241018C00095000 | 2024-05-17 3:25PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.65 | -0.07 | -11.67% | 10 | 38 | 18.56% |
OKE250117C00095000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.37 | 1.40 | 1.60 | 0.00 | - | 2 | 570 | 20.04% |
OKE250620C00095000 | 2024-05-15 3:59PM EDT | 2025-06-20 | 2.75 | 2.30 | 3.20 | 0.00 | - | 14 | 0 | 21.34% |
OKE260116C00095000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 4.40 | 2.50 | 5.20 | 0.00 | - | 1 | 161 | 22.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117P00095000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 16.00 | 14.50 | 17.70 | 0.00 | - | 8 | 7 | 36.24% |
OKE260116P00095000 | 2024-04-04 10:09AM EDT | 2026-01-16 | 17.80 | 17.00 | 21.20 | 0.00 | - | 1 | 1 | 31.39% |