Italia markets close in 2 hours 41 minutes

Orkla ASA (OKL.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,53-0,02 (-0,33%)
In data: 02:13PM CEST. Mercato aperto.
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 20247,517,597,537,537,53400
10 giu 20247,517,617,517,557,55-
07 giu 20247,537,647,537,627,62-
06 giu 20247,417,587,417,587,58-
05 giu 20247,457,537,457,477,47-
04 giu 20247,417,527,397,437,43-
03 giu 20247,437,457,397,437,43-
31 mag 20247,387,427,327,347,34-
30 mag 20247,307,397,307,367,36-
29 mag 20247,217,347,217,347,34-
28 mag 20247,267,267,217,227,22-
27 mag 20247,197,247,167,247,24-
24 mag 20247,057,217,057,197,19-
23 mag 20247,217,217,127,127,12-
22 mag 20247,207,207,147,187,18-
21 mag 20247,037,187,037,177,17-
20 mag 20247,057,077,057,057,05-
17 mag 20247,027,057,017,057,05-
16 mag 20247,067,097,057,057,05-
15 mag 20247,057,107,037,077,07-
14 mag 20247,047,077,027,037,03-
13 mag 20247,067,067,037,057,05-
10 mag 20247,017,107,017,077,07-
09 mag 20246,986,996,956,956,95-
08 mag 20246,847,036,847,017,01-
07 mag 20246,886,916,806,886,88400
06 mag 20246,806,936,806,896,89-
03 mag 20246,446,846,446,826,82-
02 mag 20246,366,416,316,416,41-
30 apr 20246,376,406,346,406,40-
29 apr 20246,346,386,306,366,36-
26 apr 20246,346,346,286,326,32-
25 apr 20246,206,276,166,266,26-
24 apr 20246,326,326,206,236,23-
23 apr 20246,306,306,266,286,28-
22 apr 20246,226,276,166,266,26-
19 apr 20246,166,196,076,166,16-
19 apr 20243 Dividendo
18 apr 20246,766,766,696,723,71-
17 apr 20246,616,796,616,743,73-
16 apr 20246,596,666,596,603,65-
15 apr 20246,746,746,616,613,66-
12 apr 20246,766,766,686,683,70-
11 apr 20246,666,716,666,673,69-
10 apr 20246,636,686,596,643,68-
09 apr 20246,596,596,536,573,63-
08 apr 20246,536,596,516,553,62-
05 apr 20246,456,536,456,523,61-
04 apr 20246,516,566,516,543,62-
03 apr 20246,616,636,506,513,60-
02 apr 20246,746,746,576,643,67-
28 mar 20246,566,656,566,653,68-
27 mar 20246,566,586,556,563,63-
26 mar 20246,596,596,536,573,64-
25 mar 20246,596,606,586,583,64-
22 mar 20246,506,596,506,573,63-
21 mar 20246,676,676,536,543,62-
20 mar 20246,576,626,566,603,65-
19 mar 20246,606,606,556,563,63-
18 mar 20246,556,606,536,573,63400
15 mar 20246,626,626,556,553,62-
14 mar 20246,686,786,616,613,661.533
13 mar 20246,726,726,656,683,69-
12 mar 20246,806,806,696,703,71-
11 mar 20246,786,806,756,753,73-
08 mar 20246,796,826,786,783,75-
07 mar 20246,686,786,686,783,75-
06 mar 20246,716,726,686,713,71-
05 mar 20246,676,726,656,713,71-
04 mar 20246,686,706,626,673,69-
01 mar 20246,686,686,626,673,69-
29 feb 20246,706,706,616,633,67-
28 feb 20246,666,706,646,663,69-
27 feb 20246,686,726,666,663,69-
26 feb 20246,656,736,656,713,71-
23 feb 20246,676,696,646,683,70-
22 feb 20246,766,766,666,663,68-
21 feb 20246,726,726,626,683,69-
20 feb 20246,626,696,626,683,70-
19 feb 20246,646,726,646,673,69-
16 feb 20246,716,716,616,623,66-
15 feb 20246,716,716,656,663,69-
14 feb 20246,696,746,676,683,69-
13 feb 20246,716,746,666,663,68-
12 feb 20246,736,746,686,733,72-
09 feb 20246,706,706,646,703,71-
08 feb 20247,117,116,706,733,73-
07 feb 20247,197,227,187,213,99-
06 feb 20247,207,207,127,183,97-
05 feb 20247,227,227,127,133,94-
02 feb 20247,287,297,147,153,96-
01 feb 20247,227,277,227,244,00-
31 gen 20247,317,347,267,274,02-
30 gen 20247,397,417,317,354,06-
29 gen 20247,407,407,337,354,07-
26 gen 20247,307,367,307,344,06-
25 gen 20247,327,357,297,324,05-
24 gen 20247,367,367,317,314,05-
23 gen 20247,347,347,267,304,04-
22 gen 20247,357,357,257,254,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...