Italia markets close in 5 hours 35 minutes
FTSE MIB
32.796,74 +131,53 (+0,40%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,41 -0,04 (-0,05%) Bitcoin EUR
61.546,45 -365,04 (-0,59%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 23 |
| 65.47 | 0.00 | - | 1 | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 6 |
| 25.15 | 0.00 | - | - | 4 | 45.00 | 0.10 | 0.00 | - | 20 | 65 |
| 39.00 | 0.00 | - | 1 | 4 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | - | 2 | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| 38.33 | 0.00 | - | 1 | 27 | 65.00 | 0.01 | 0.00 | - | 9 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.67 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 77.50 | 0.16 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 20 | 0 | 80.00 | 0.02 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 82.00 | 0.12 | 0.00 | - | 71 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 82.50 | 0.08 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 505 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 84.00 | 0.08 | 0.00 | - | 69 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 85.00 | 0.15 | 0.00 | - | 50 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 86.00 | 0.19 | 0.00 | - | 107 | 0 |
| 3.74 | 0.00 | - | 28 | 0 | 87.00 | 0.30 | 0.00 | - | 67 | 0 |
| 1.96 | 0.00 | - | 31 | 0 | 87.50 | 0.52 | 0.00 | - | 21 | 0 |
| 2.91 | 0.00 | - | 44 | 0 | 88.00 | 0.61 | 0.00 | - | 61 | 0 |
| 2.02 | 0.00 | - | 83 | 0 | 89.00 | 0.96 | 0.00 | - | 112 | 0 |
| 1.28 | 0.00 | - | 298 | 0 | 90.00 | 1.37 | 0.00 | - | 103 | 0 |
| 0.95 | 0.00 | - | 131 | 0 | 91.00 | 1.72 | 0.00 | - | 27 | 0 |
| 0.56 | 0.00 | - | 198 | 0 | 92.00 | 2.42 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 60 | 0 | 92.50 | 3.90 | 0.00 | - | 25 | 0 |
| 0.40 | 0.00 | - | 2,975 | 0 | 93.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 110 | 0 | 94.00 | 6.97 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 117 | 0 | 95.00 | 4.75 | 0.00 | - | 23 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 96.00 | 7.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 97.00 | 7.90 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 97.50 | 8.40 | 0.00 | - | 750 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 98.00 | 10.32 | 0.00 | - | 210 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 99.00 | 7.66 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 99 | 0 | 100.00 | 11.38 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 101.00 | 12.70 | 0.00 | - | 290 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 102.00 | 10.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 27 | 0 | 103.00 | 10.35 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 104.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 105.00 | 16.87 | 0.00 | - | 3,710 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 106.00 | 9.20 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 9 | 0 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 108.00 | 14.00 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 109.00 | 11.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 110.00 | 22.25 | 0.00 | - | 538 | 0 |
| 1.96 | 0.00 | - | 8 | 0 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 112.00 | 13.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 115.00 | 25.40 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 120.00 | 29.69 | 0.00 | - | 67 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 125.00 | 24.92 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 1 | 0 | 130.00 | 40.44 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 34.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 145.00 | 38.35 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.