Italia markets close in 5 hours 14 minutes
FTSE MIB
32.774,77 +109,56 (+0,34%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,38 -0,07 (-0,09%) Bitcoin EUR
61.391,44 -552,32 (-0,89%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | - | - |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 8 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 83.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.53 | 0.00 | - | - | 0 |
| 4.31 | 0.00 | - | 3 | 0 | 85.00 | 0.42 | 0.00 | - | 19 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 86.00 | 0.81 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 87.00 | 0.76 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 30 | 0 | 88.00 | 0.96 | 0.00 | - | 11 | 0 |
| 2.58 | 0.00 | - | 72 | 0 | 89.00 | 2.35 | 0.00 | - | 50 | 0 |
| 2.20 | 0.00 | - | 21 | 0 | 90.00 | 1.78 | 0.00 | - | 7 | 0 |
| 1.85 | 0.00 | - | 102 | 0 | 91.00 | 3.26 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 22 | 0 | 92.00 | 3.28 | 0.00 | - | 6 | 0 |
| 0.98 | 0.00 | - | 30 | 0 | 93.00 | 4.06 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 27 | 0 | 94.00 | 4.85 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 45 | 0 | 95.00 | 8.01 | 0.00 | - | 13 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 96.00 | 8.59 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 13 | 0 | 97.00 | 7.25 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 98.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 99.00 | 8.54 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 100.00 | 12.19 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 101.00 | 6.92 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 104.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 105 | 0 | 105.00 | 8.75 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 106.00 | 12.40 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 107.00 | 13.10 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.