Italia markets close in 3 hours 32 minutes
FTSE MIB
33.519,75 -187,46 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
(OKTA)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240712C00083000 | 2024-06-24 10:04AM EDT | 83.00 | 5.40 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 50.46% |
| OKTA240712C00085000 | 2024-06-20 12:02PM EDT | 85.00 | 3.15 | 4.30 | 5.05 | 0.00 | - | 2 | 16 | 35.50% |
| OKTA240712C00086000 | 2024-06-21 3:34PM EDT | 86.00 | 2.80 | 2.79 | 5.15 | 0.00 | - | 17 | 6 | 46.66% |
| OKTA240712C00087000 | 2024-06-24 2:53PM EDT | 87.00 | 2.93 | 1.94 | 3.45 | 0.00 | - | 7 | 16 | 31.45% |
| OKTA240712C00088000 | 2024-06-24 3:53PM EDT | 88.00 | 2.80 | 2.57 | 2.81 | 0.00 | - | 1 | 75 | 30.64% |
| OKTA240712C00089000 | 2024-06-25 3:18PM EDT | 89.00 | 2.27 | 0.77 | 2.47 | 0.00 | - | 2 | 63 | 32.91% |
| OKTA240712C00090000 | 2024-06-24 2:53PM EDT | 90.00 | 1.46 | 0.58 | 1.96 | 0.00 | - | 2 | 256 | 32.08% |
| OKTA240712C00091000 | 2024-06-25 2:56PM EDT | 91.00 | 1.39 | 0.62 | 2.30 | 0.00 | - | 7 | 85 | 41.87% |
| OKTA240712C00092000 | 2024-06-25 3:21PM EDT | 92.00 | 1.10 | 0.99 | 1.28 | 0.00 | - | 1 | 56 | 32.54% |
| OKTA240712C00093000 | 2024-06-17 3:38PM EDT | 93.00 | 1.80 | 0.74 | 0.83 | 0.00 | - | 6 | 13 | 29.74% |
| OKTA240712C00094000 | 2024-06-25 3:47PM EDT | 94.00 | 0.59 | 0.37 | 0.63 | 0.00 | - | 6 | 153 | 29.88% |
| OKTA240712C00095000 | 2024-06-25 1:24PM EDT | 95.00 | 0.50 | 0.41 | 0.48 | 0.00 | - | 12 | 44 | 30.18% |
| OKTA240712C00096000 | 2024-06-24 9:34AM EDT | 96.00 | 0.26 | 0.30 | 0.37 | 0.00 | - | 1 | 12 | 30.62% |
| OKTA240712C00097000 | 2024-06-24 11:19AM EDT | 97.00 | 0.22 | 0.21 | 0.29 | 0.00 | - | 2 | 3 | 31.25% |
| OKTA240712C00098000 | 2024-06-17 2:48PM EDT | 98.00 | 0.57 | 0.14 | 0.26 | 0.00 | - | - | 10 | 32.96% |
| OKTA240712C00099000 | 2024-06-14 3:05PM EDT | 99.00 | 0.43 | 0.08 | 0.20 | 0.00 | - | 1 | 4 | 33.35% |
| OKTA240712C00100000 | 2024-06-14 10:06AM EDT | 100.00 | 0.31 | 0.06 | 0.33 | 0.00 | - | 4 | 10 | 40.19% |
| OKTA240712C00102000 | 2024-06-17 12:01PM EDT | 102.00 | 0.22 | 0.00 | 0.28 | 0.00 | - | - | 116 | 43.36% |
| OKTA240712C00103000 | 2024-06-17 11:39AM EDT | 103.00 | 0.15 | 0.03 | 0.26 | 0.00 | - | - | 1 | 44.92% |
| OKTA240712C00105000 | 2024-06-04 3:42PM EDT | 105.00 | 0.19 | 0.02 | 0.24 | 0.00 | - | 3 | 3 | 48.49% |
| OKTA240712C00135000 | 2024-06-25 11:07AM EDT | 135.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 88.48% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240712P00079000 | 2024-06-07 11:29AM EDT | 79.00 | 0.58 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 40.53% |
| OKTA240712P00080000 | 2024-06-14 11:04AM EDT | 80.00 | 0.32 | 0.12 | 0.16 | 0.00 | - | 1 | 3 | 32.03% |
| OKTA240712P00081000 | 2024-06-25 11:20AM EDT | 81.00 | 0.23 | 0.16 | 0.26 | 0.00 | - | 2 | 8 | 32.62% |
| OKTA240712P00082000 | 2024-06-25 11:20AM EDT | 82.00 | 0.30 | 0.18 | 0.39 | 0.00 | - | 2 | 131 | 33.01% |
| OKTA240712P00083000 | 2024-06-24 11:28AM EDT | 83.00 | 0.40 | 0.32 | 0.39 | 0.00 | - | 2 | 34 | 29.49% |
| OKTA240712P00084000 | 2024-06-21 3:50PM EDT | 84.00 | 1.05 | 0.45 | 0.54 | 0.00 | - | 46 | 177 | 29.05% |
| OKTA240712P00085000 | 2024-06-25 3:04PM EDT | 85.00 | 0.66 | 0.62 | 0.71 | 0.00 | - | 1 | 25 | 28.22% |
| OKTA240712P00086000 | 2024-06-20 11:23AM EDT | 86.00 | 2.42 | 0.86 | 0.95 | 0.00 | - | 1 | 3 | 27.74% |
| OKTA240712P00087000 | 2024-06-21 1:25PM EDT | 87.00 | 2.47 | 1.12 | 1.43 | 0.00 | - | 5 | 5 | 29.76% |
| OKTA240712P00088000 | 2024-06-24 10:57AM EDT | 88.00 | 2.18 | 1.45 | 1.85 | 0.00 | - | 3 | 4 | 29.83% |
| OKTA240712P00089000 | 2024-06-25 3:21PM EDT | 89.00 | 1.98 | 1.99 | 2.15 | 0.00 | - | 84 | 64 | 27.42% |
| OKTA240712P00090000 | 2024-06-20 12:15PM EDT | 90.00 | 4.60 | 1.45 | 4.70 | 0.00 | - | 1 | 3 | 53.61% |
| OKTA240712P00091000 | 2024-06-14 2:40PM EDT | 91.00 | 3.40 | 3.15 | 3.30 | 0.00 | - | 1 | 1 | 26.91% |
| OKTA240712P00093000 | 2024-05-31 2:52PM EDT | 93.00 | 6.56 | 4.55 | 5.65 | 0.00 | - | 1 | 0 | 40.75% |
| OKTA240712P00095000 | 2024-06-18 11:27AM EDT | 95.00 | 6.89 | 4.55 | 7.95 | 0.00 | - | - | 1 | 53.32% |
© 2024 Yahoo. Tutti i diritti riservati.