Italia markets close in 6 hours 28 minutes
FTSE MIB
32.792,92 +127,71 (+0,39%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,70 +0,25 (+0,32%) Bitcoin EUR
61.765,14 -73,30 (-0,12%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 38.69 | 0.00 | - | 1 | 1 | 65.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 12 | 0 |
| 12.97 | 0.00 | - | 1 | 0 | 75.00 | 0.12 | 0.00 | - | 8 | 0 |
| 10.46 | 0.00 | - | 4 | 0 | 80.00 | 0.41 | 0.00 | - | 58 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 82.50 | 0.67 | 0.00 | - | 184 | 0 |
| 4.80 | 0.00 | - | 18 | 0 | 85.00 | 1.26 | 0.00 | - | 17 | 0 |
| 5.20 | 0.00 | - | 32 | 0 | 87.50 | 1.80 | 0.00 | - | 281 | 0 |
| 3.31 | 0.00 | - | 132 | 0 | 90.00 | 2.94 | 0.00 | - | 23 | 0 |
| 2.45 | 0.00 | - | 16 | 0 | 92.50 | 4.40 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 67 | 0 | 95.00 | 7.85 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 31 | 0 | 97.50 | 11.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 14 | 0 | 100.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 18 | 0 | 105.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 18 | 0 | 110.00 | 22.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 115.00 | 19.20 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 120.00 | 20.80 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 105 | 0 | 125.00 | 22.50 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.