Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 78.00 | 0.26 | 0.00 | - | 9 | 3 |
- | - | - | - | - | 79.00 | 0.13 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 81.00 | 1.18 | 0.00 | - | - | 3 |
- | - | - | - | - | 82.00 | 0.20 | -0.47 | -70.15% | 10 | 24 |
- | - | - | - | - | 84.00 | 0.55 | 0.00 | - | 5 | 7 |
6.80 | 0.00 | - | 3 | 4 | 85.00 | 0.45 | -1.73 | -79.36% | 6 | 14 |
4.85 | 0.00 | - | 3 | 3 | 86.00 | 2.71 | 0.00 | - | - | 5 |
5.23 | 0.00 | - | 3 | 3 | 87.00 | 0.71 | -0.29 | -29.00% | 32 | 18 |
6.05 | 0.00 | - | 29 | 23 | 88.00 | 0.90 | -1.63 | -64.43% | 1 | 3 |
7.00 | +1.68 | +31.58% | 20 | 40 | 89.00 | 2.50 | 0.00 | - | 1 | 0 |
5.75 | +1.55 | +36.90% | 5 | 19 | 90.00 | 1.33 | -3.80 | -74.07% | 1 | 25 |
3.90 | 0.00 | - | 11 | 6 | 91.00 | - | - | - | - | - |
4.09 | +0.79 | +23.94% | 4 | 8 | 92.00 | - | - | - | - | - |
3.55 | +0.65 | +22.41% | 12 | 16 | 93.00 | 7.00 | 0.00 | - | 1 | 1 |
3.53 | +0.83 | +30.74% | 2 | 6 | 94.00 | - | - | - | - | - |
2.62 | +0.47 | +21.86% | 9 | 29 | 95.00 | 4.30 | 0.00 | - | 6 | 7 |
0.83 | 0.00 | - | 2 | 2 | 96.00 | - | - | - | - | - |
1.55 | +0.49 | +46.23% | 3 | 25 | 99.00 | - | - | - | - | - |
0.90 | +0.03 | +3.45% | 6 | 38 | 100.00 | - | - | - | - | - |
0.18 | 0.00 | - | 8 | 9 | 101.00 | - | - | - | - | - |