Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.548,58 -851,89 (-1,48%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 3 | 61 |
| 59.30 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 47 |
| 31.05 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 20 | 74 |
| 26.10 | 0.00 | - | 1 | 13 | 50.00 | 0.04 | -0.11 | -73.33% | 15 | 215 |
| 34.66 | 0.00 | - | 1 | 6 | 55.00 | 0.09 | 0.00 | - | 1 | 608 |
| 29.76 | 0.00 | - | 4 | 7 | 60.00 | 0.05 | -0.09 | -64.29% | 25 | 575 |
| 29.50 | -2.66 | -8.27% | 1 | 21 | 65.00 | 0.15 | 0.00 | - | 1 | 109 |
| 24.19 | +3.84 | +18.87% | 1 | 95 | 70.00 | 0.18 | +0.08 | +80.00% | 2 | 191 |
| 24.00 | 0.00 | - | 1 | 31 | 72.50 | 0.18 | 0.00 | - | 1 | 59 |
| 20.56 | -3.84 | -15.74% | 1 | 141 | 75.00 | 0.21 | -0.01 | -4.55% | 12 | 165 |
| 21.50 | 0.00 | - | 5 | 70 | 77.50 | 0.25 | -0.09 | -26.47% | 10 | 285 |
| 12.60 | 0.00 | - | 17 | 96 | 80.00 | 0.45 | -0.10 | -18.18% | 12 | 635 |
| 7.80 | 0.00 | - | 1 | 146 | 82.50 | 0.81 | 0.00 | - | 23 | 241 |
| 11.00 | +1.75 | +18.92% | 1 | 176 | 85.00 | 1.05 | -0.35 | -25.00% | 5 | 675 |
| 8.94 | +3.74 | +71.92% | 10 | 519 | 87.50 | 1.60 | -0.24 | -13.04% | 9 | 822 |
| 6.80 | +1.20 | +21.43% | 120 | 798 | 90.00 | 2.32 | -0.33 | -12.45% | 12 | 453 |
| 5.05 | +0.65 | +14.77% | 179 | 4,941 | 92.50 | 3.25 | -0.90 | -21.69% | 5 | 514 |
| 3.70 | +0.50 | +15.62% | 86 | 1,311 | 95.00 | 4.80 | -0.31 | -6.07% | 158 | 837 |
| 2.84 | +0.51 | +21.89% | 23 | 452 | 97.50 | 11.69 | 0.00 | - | 7 | 67 |
| 2.02 | +0.41 | +25.47% | 129 | 4,246 | 100.00 | 6.86 | -6.71 | -49.45% | 1 | 89 |
| 1.05 | +0.29 | +38.16% | 93 | 1,402 | 105.00 | 12.05 | -0.87 | -6.73% | 19 | 1 |
| 0.49 | +0.10 | +25.64% | 143 | 1,969 | 110.00 | 22.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 595 | 115.00 | 19.25 | 0.00 | - | 1 | 5 |
| 0.17 | +0.07 | +70.00% | 5 | 367 | 120.00 | 24.95 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 124 | 125.00 | 33.25 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 1 | 41 | 130.00 | 38.20 | 0.00 | - | 79 | 0 |
| 0.20 | 0.00 | - | 30 | 135 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 16 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 43 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 80 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 28 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.