Italia markets close in 4 hours 40 minutes
FTSE MIB
32.721,90 +56,69 (+0,17%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,39 -0,06 (-0,08%) Bitcoin EUR
61.468,38 -673,79 (-1,08%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.05 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 20 | 0 |
| 26.10 | 0.00 | - | 1 | 13 | 50.00 | 0.15 | 0.00 | - | 25 | 215 |
| 35.49 | 0.00 | - | 3 | 0 | 55.00 | 0.09 | 0.00 | - | 1 | 0 |
| 29.76 | 0.00 | - | 4 | 0 | 60.00 | 0.08 | 0.00 | - | 10 | 0 |
| 32.16 | 0.00 | - | 1 | 21 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 70.00 | 0.42 | 0.00 | - | 5 | 197 |
| 24.00 | 0.00 | - | 1 | 31 | 72.50 | 0.60 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 5 | 0 | 77.50 | 1.00 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 80.00 | 1.08 | 0.00 | - | 34 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 82.50 | 1.52 | 0.00 | - | 21 | 236 |
| 6.36 | 0.00 | - | 3 | 0 | 85.00 | 2.23 | 0.00 | - | 320 | 431 |
| 5.68 | 0.00 | - | 9 | 0 | 87.50 | 3.10 | 0.00 | - | 4 | 802 |
| 5.20 | 0.00 | - | 45 | 0 | 90.00 | 4.15 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 92.50 | 4.90 | 0.00 | - | 7 | 0 |
| 2.24 | 0.00 | - | 6 | 1,271 | 95.00 | 8.60 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 97.50 | 11.05 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 1,389 | 0 | 100.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 105.00 | 12.70 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 110.00 | 22.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 115.00 | 19.25 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 25 | 0 | 120.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | 33.25 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | 38.20 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.