Italia markets close in 4 hours 17 minutes
FTSE MIB
32.767,77 +102,56 (+0,31%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,44 -0,01 (-0,01%) Bitcoin EUR
61.522,36 -661,83 (-1,06%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 2 | 0 |
| 58.26 | 0.00 | - | - | 1 | 50.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 2 | 21 |
| 25.85 | 0.00 | - | 2 | 4 | 65.00 | 0.66 | 0.00 | - | 1 | 112 |
| 29.75 | 0.00 | - | 2 | 4 | 70.00 | 1.16 | 0.00 | - | 1 | 94 |
| 16.89 | 0.00 | - | 1 | 6 | 75.00 | 1.81 | 0.00 | - | 1 | 199 |
| 12.25 | 0.00 | - | 5 | 147 | 80.00 | 2.97 | 0.00 | - | 3 | 401 |
| 11.85 | 0.00 | - | 2 | 17 | 82.50 | 3.75 | 0.00 | - | 285 | 525 |
| 10.75 | 0.00 | - | 1 | 69 | 85.00 | 4.50 | 0.00 | - | 1 | 643 |
| 7.75 | 0.00 | - | 27 | 278 | 87.50 | 6.10 | 0.00 | - | 2 | 369 |
| 8.20 | 0.00 | - | 16 | 406 | 90.00 | 6.54 | 0.00 | - | 12 | 487 |
| 7.00 | 0.00 | - | 15 | 572 | 92.50 | 8.50 | 0.00 | - | 12 | 172 |
| 5.91 | 0.00 | - | 5 | 266 | 95.00 | 9.15 | 0.00 | - | 1 | 202 |
| 4.50 | 0.00 | - | 3 | 368 | 97.50 | 11.95 | 0.00 | - | 18 | 155 |
| 3.50 | 0.00 | - | 3 | 879 | 100.00 | 13.05 | 0.00 | - | 1 | 111 |
| 2.85 | 0.00 | - | 2 | 455 | 105.00 | 17.55 | 0.00 | - | 6 | 99 |
| 1.80 | 0.00 | - | 2 | 289 | 110.00 | 21.15 | 0.00 | - | 11 | 114 |
| 1.20 | 0.00 | - | 13 | 516 | 115.00 | 20.25 | 0.00 | - | 1 | 25 |
| 0.78 | 0.00 | - | 5 | 129 | 120.00 | 26.40 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 133 | 125.00 | 25.60 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 140 | 130.00 | 35.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 50 | 135.00 | 30.50 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 2 | 40 | 140.00 | 34.45 | 0.00 | - | 8 | 6 |
| 0.24 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 22 | 75 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 211 | 300 | 160.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.