Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.550,56 -851,58 (-1,48%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 2 | 0 |
| 58.26 | 0.00 | - | - | 1 | 50.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 60.00 | 0.36 | 0.00 | - | 1 | 21 |
| 30.60 | +1.84 | +6.40% | 4 | 7 | 65.00 | 0.55 | 0.00 | - | 1 | 115 |
| 29.75 | 0.00 | - | 2 | 4 | 70.00 | 1.15 | 0.00 | - | 10 | 105 |
| 16.55 | 0.00 | - | 1 | 8 | 75.00 | 1.29 | 0.00 | - | 2 | 214 |
| 12.50 | 0.00 | - | 5 | 151 | 80.00 | 1.78 | -0.36 | -16.82% | 2 | 477 |
| 11.20 | 0.00 | - | 2 | 20 | 82.50 | 2.42 | -0.38 | -13.57% | 1 | 540 |
| 13.77 | +1.84 | +15.42% | 1 | 80 | 85.00 | 3.25 | -0.28 | -7.93% | 11 | 681 |
| 12.07 | +1.65 | +15.83% | 1 | 289 | 87.50 | 3.68 | -0.79 | -17.67% | 2 | 551 |
| 9.86 | +1.00 | +11.29% | 8 | 477 | 90.00 | 4.69 | -0.71 | -13.15% | 1 | 510 |
| 8.13 | +0.37 | +4.77% | 25 | 804 | 92.50 | 5.74 | -0.91 | -13.68% | 1 | 180 |
| 6.93 | +0.78 | +12.68% | 7 | 300 | 95.00 | 6.80 | -1.20 | -15.00% | 3 | 248 |
| 6.05 | +0.75 | +14.15% | 2 | 391 | 97.50 | 11.56 | 0.00 | - | 1 | 156 |
| 5.10 | +0.50 | +10.87% | 46 | 900 | 100.00 | 11.15 | 0.00 | - | 6 | 108 |
| 3.95 | +0.93 | +30.79% | 21 | 503 | 105.00 | 19.35 | 0.00 | - | 6 | 99 |
| 2.28 | +0.23 | +11.22% | 19 | 451 | 110.00 | 21.77 | 0.00 | - | 10 | 124 |
| 1.77 | +0.42 | +31.11% | 5 | 530 | 115.00 | 20.25 | 0.00 | - | 1 | 25 |
| 1.03 | +0.50 | +94.34% | 4 | 126 | 120.00 | 26.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 136 | 125.00 | 25.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 139 | 130.00 | 35.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 50 | 135.00 | 30.50 | 0.00 | - | 2 | 2 |
| 0.25 | +0.05 | +25.00% | 5 | 41 | 140.00 | 34.45 | 0.00 | - | 8 | 6 |
| 0.24 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 22 | 75 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 211 | 300 | 160.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.