Italia markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,61+1,24 (+1,34%)
Alla chiusura: 04:00PM EDT
93,58 -0,03 (-0,03%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.000.140.00-111
-----47.500.110.00-20
58.260.00--150.000.080.00-23
-----55.000.220.00-26
-----60.000.360.00-121
30.60+1.84+6.40%4765.000.550.00-1115
29.750.00-2470.001.150.00-10105
16.550.00-1875.001.290.00-2214
12.500.00-515180.001.78-0.36-16.82%2477
11.200.00-22082.502.42-0.38-13.57%1540
13.77+1.84+15.42%18085.003.25-0.28-7.93%11681
12.07+1.65+15.83%128987.503.68-0.79-17.67%2551
9.86+1.00+11.29%847790.004.69-0.71-13.15%1510
8.13+0.37+4.77%2580492.505.74-0.91-13.68%1180
6.93+0.78+12.68%730095.006.80-1.20-15.00%3248
6.05+0.75+14.15%239197.5011.560.00-1156
5.10+0.50+10.87%46900100.0011.150.00-6108
3.95+0.93+30.79%21503105.0019.350.00-699
2.28+0.23+11.22%19451110.0021.770.00-10124
1.77+0.42+31.11%5530115.0020.250.00-125
1.03+0.50+94.34%4126120.0026.400.00-20
0.350.00-1136125.0025.600.00--0
0.350.00-1139130.0035.050.00-10
0.250.00-450135.0030.500.00-22
0.25+0.05+25.00%541140.0034.450.00-86
0.240.00-126145.00-----
0.130.00-12150.00-----
0.410.00-2275155.00-----
0.100.00-211300160.00-----
0.480.00-25165.00-----