Italia markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,61+1,24 (+1,34%)
Alla chiusura: 04:00PM EDT
93,58 -0,03 (-0,03%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.000.220.00-21
-----47.500.240.00-23
-----50.000.300.00-20
-----55.000.380.00-24
32.200.00-1160.000.600.00-143
-----65.000.860.00-1665
32.000.00-1170.002.050.00-6430
24.210.00--2075.001.91-0.08-4.02%2180
14.610.00-37580.002.69-2.11-43.96%1155
-----82.504.880.00-1262
11.550.00-52885.004.630.00-5174
8.800.00-3587.507.950.00-195
11.70+0.73+6.65%32990.005.90-0.95-13.87%1321
11.10+2.79+33.57%54592.507.00-0.80-10.26%118
9.00+0.63+7.53%117195.008.12-3.43-29.70%128
7.95+1.05+15.22%113697.5011.350.00-323
6.81+1.86+37.58%9155100.0010.82-1.88-14.80%267
5.62+0.93+19.83%631105.0018.400.00-7214
4.24+1.18+38.56%494110.0024.050.00-19
1.530.00-169115.00-----
2.14+0.47+28.14%2230120.00-----
1.000.00-342125.0028.770.00-36
0.600.00-145130.0030.000.00-1010
3.300.00-811135.0039.310.00--1
0.200.00-169140.0038.450.00--0
0.210.00-26145.0041.050.00-40
0.170.00-22150.00-----
3.100.00-1175155.00-----
0.140.00-813160.00-----