Italia markets close in 4 hours 59 minutes
FTSE MIB
32.665,38 +0,17 (+0,00%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,26 -0,19 (-0,24%) Bitcoin EUR
61.244,79 -767,41 (-1,24%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.86 | 0.00 | - | 1 | 4 |
| 30.80 | 0.00 | - | 1 | 0 | 60.00 | 0.67 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 1.23 | 0.00 | - | 6 | 0 |
| 32.00 | 0.00 | - | 1 | 1 | 70.00 | 2.10 | 0.00 | - | 6 | 0 |
| 24.21 | 0.00 | - | - | 20 | 75.00 | 3.04 | 0.00 | - | 6 | 0 |
| 15.90 | 0.00 | - | 10 | 0 | 80.00 | 3.65 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 82.50 | 4.97 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 85.00 | 6.00 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | - | 0 | 87.50 | 7.07 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 90.00 | 8.15 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 92.50 | 10.05 | 0.00 | - | 4 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 95.00 | 11.55 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 97.50 | 11.35 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 100.00 | 12.70 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 14 | 0 | 105.00 | 17.84 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 110.00 | 18.95 | 0.00 | - | 8 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 125.00 | 28.77 | 0.00 | - | 3 | 6 |
| 0.77 | 0.00 | - | 2 | 0 | 130.00 | 30.00 | 0.00 | - | 10 | 10 |
| 3.30 | 0.00 | - | 8 | 0 | 135.00 | 39.31 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 9 | 0 | 140.00 | 38.45 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 145.00 | 41.05 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 175 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.