Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.563,41 -876,74 (-1,53%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.50 | 0.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.38 | 0.00 | - | 2 | 4 |
| 32.20 | 0.00 | - | 1 | 1 | 60.00 | 0.60 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 65.00 | 0.86 | 0.00 | - | 16 | 65 |
| 32.00 | 0.00 | - | 1 | 1 | 70.00 | 2.05 | 0.00 | - | 6 | 430 |
| 24.21 | 0.00 | - | - | 20 | 75.00 | 1.91 | -0.08 | -4.02% | 2 | 180 |
| 14.61 | 0.00 | - | 3 | 75 | 80.00 | 2.69 | -2.11 | -43.96% | 1 | 155 |
| - | - | - | - | - | 82.50 | 4.88 | 0.00 | - | 1 | 262 |
| 11.55 | 0.00 | - | 5 | 28 | 85.00 | 4.63 | 0.00 | - | 5 | 174 |
| 8.80 | 0.00 | - | 3 | 5 | 87.50 | 7.95 | 0.00 | - | 1 | 95 |
| 11.70 | +0.73 | +6.65% | 3 | 29 | 90.00 | 5.90 | -0.95 | -13.87% | 1 | 321 |
| 11.10 | +2.79 | +33.57% | 5 | 45 | 92.50 | 7.00 | -0.80 | -10.26% | 1 | 18 |
| 9.00 | +0.63 | +7.53% | 11 | 71 | 95.00 | 8.12 | -3.43 | -29.70% | 1 | 28 |
| 7.95 | +1.05 | +15.22% | 11 | 36 | 97.50 | 11.35 | 0.00 | - | 3 | 23 |
| 6.81 | +1.86 | +37.58% | 9 | 155 | 100.00 | 10.82 | -1.88 | -14.80% | 2 | 67 |
| 5.62 | +0.93 | +19.83% | 6 | 31 | 105.00 | 18.40 | 0.00 | - | 7 | 214 |
| 4.24 | +1.18 | +38.56% | 4 | 94 | 110.00 | 24.05 | 0.00 | - | 1 | 9 |
| 1.53 | 0.00 | - | 1 | 69 | 115.00 | - | - | - | - | - |
| 2.14 | +0.47 | +28.14% | 2 | 230 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 42 | 125.00 | 28.77 | 0.00 | - | 3 | 6 |
| 0.60 | 0.00 | - | 1 | 45 | 130.00 | 30.00 | 0.00 | - | 10 | 10 |
| 3.30 | 0.00 | - | 8 | 11 | 135.00 | 39.31 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 69 | 140.00 | 38.45 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 6 | 145.00 | 41.05 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 175 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 13 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.