Italia markets close in 4 hours 25 minutes
FTSE MIB
33.603,26 -103,95 (-0,31%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,52 +0,69 (+0,85%) Bitcoin EUR
57.458,56 +42,76 (+0,07%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220C00060000 | 2024-05-30 10:03AM EDT | 60.00 | 33.75 | 31.55 | 32.95 | 0.00 | - | 1 | 1 | 63.98% |
| OKTA241220C00065000 | 2024-05-30 10:56AM EDT | 65.00 | 29.30 | 27.10 | 28.05 | 0.00 | - | 1 | 1 | 56.95% |
| OKTA241220C00075000 | 2024-05-14 12:04PM EDT | 75.00 | 29.45 | 18.95 | 19.50 | 0.00 | - | 5 | 7 | 49.43% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 80.00 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 112.27% |
| OKTA241220C00082500 | 2024-05-30 12:01PM EDT | 82.50 | 16.95 | 14.35 | 15.85 | 0.00 | - | 6 | 10 | 52.19% |
| OKTA241220C00085000 | 2024-06-14 3:24PM EDT | 85.00 | 14.85 | 12.40 | 14.15 | 0.00 | - | 1 | 11 | 50.21% |
| OKTA241220C00087500 | 2024-06-24 11:17AM EDT | 87.50 | 11.45 | 11.00 | 12.25 | 0.00 | - | 1 | 43 | 47.16% |
| OKTA241220C00090000 | 2024-06-24 3:38PM EDT | 90.00 | 10.50 | 10.75 | 11.95 | 0.00 | - | 163 | 153 | 50.38% |
| OKTA241220C00092500 | 2024-06-25 12:37PM EDT | 92.50 | 9.60 | 9.60 | 10.50 | 0.00 | - | 1 | 31 | 48.57% |
| OKTA241220C00095000 | 2024-06-25 12:57PM EDT | 95.00 | 8.40 | 8.05 | 8.90 | 0.00 | - | 4 | 27 | 45.87% |
| OKTA241220C00097500 | 2024-06-25 3:57PM EDT | 97.50 | 7.85 | 6.85 | 8.35 | 0.00 | - | 49 | 64 | 47.11% |
| OKTA241220C00100000 | 2024-06-25 3:52PM EDT | 100.00 | 6.80 | 5.80 | 7.35 | 0.00 | - | 19 | 85 | 46.23% |
| OKTA241220C00105000 | 2024-06-18 1:22PM EDT | 105.00 | 5.47 | 5.05 | 5.50 | 0.00 | - | 2 | 50 | 44.15% |
| OKTA241220C00110000 | 2024-06-20 1:03PM EDT | 110.00 | 3.45 | 3.35 | 4.20 | 0.00 | - | 100 | 165 | 43.23% |
| OKTA241220C00115000 | 2024-06-18 12:46PM EDT | 115.00 | 3.35 | 2.81 | 3.25 | 0.00 | - | 77 | 205 | 42.87% |
| OKTA241220C00120000 | 2024-06-25 9:48AM EDT | 120.00 | 2.30 | 2.12 | 2.52 | 0.00 | - | 1 | 253 | 42.70% |
| OKTA241220C00125000 | 2024-06-20 9:50AM EDT | 125.00 | 1.70 | 1.78 | 1.88 | 0.00 | - | 1 | 268 | 42.13% |
| OKTA241220C00130000 | 2024-06-21 1:43PM EDT | 130.00 | 1.20 | 1.34 | 1.50 | 0.00 | - | 5 | 387 | 42.48% |
| OKTA241220C00135000 | 2024-06-13 10:06AM EDT | 135.00 | 1.13 | 1.00 | 1.19 | 0.00 | - | 1 | 25 | 42.73% |
| OKTA241220C00140000 | 2024-05-30 2:36PM EDT | 140.00 | 1.20 | 0.75 | 0.93 | 0.00 | - | 3 | 78 | 42.82% |
| OKTA241220C00145000 | 2024-05-16 1:23PM EDT | 145.00 | 3.05 | 0.76 | 0.91 | 0.00 | - | 4 | 141 | 45.00% |
| OKTA241220C00150000 | 2024-06-24 3:55PM EDT | 150.00 | 0.50 | 0.41 | 0.95 | 0.00 | - | 4 | 43 | 47.71% |
| OKTA241220C00155000 | 2024-05-30 12:03PM EDT | 155.00 | 0.59 | 0.26 | 0.89 | 0.00 | - | 4 | 128 | 49.22% |
| OKTA241220C00160000 | 2024-06-11 1:26PM EDT | 160.00 | 0.40 | 0.13 | 0.90 | 0.00 | - | 2 | 49 | 51.39% |
| OKTA241220C00165000 | 2024-06-18 2:18PM EDT | 165.00 | 0.22 | 0.09 | 0.75 | 0.00 | - | 30 | 26 | 51.49% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220P00045000 | 2024-06-05 2:03PM EDT | 45.00 | 0.31 | 0.11 | 0.59 | 0.00 | - | 1 | 6 | 54.54% |
| OKTA241220P00047500 | 2024-06-25 3:13PM EDT | 47.50 | 0.32 | 0.15 | 0.54 | 0.00 | - | 2 | 11 | 50.59% |
| OKTA241220P00050000 | 2024-06-11 1:29PM EDT | 50.00 | 0.51 | 0.20 | 0.83 | 0.00 | - | 2 | 10 | 50.78% |
| OKTA241220P00055000 | 2024-06-04 10:52AM EDT | 55.00 | 0.90 | 0.56 | 1.19 | 0.00 | - | 1 | 8 | 53.22% |
| OKTA241220P00060000 | 2024-06-10 11:49AM EDT | 60.00 | 1.24 | 1.02 | 1.19 | 0.00 | - | 10 | 131 | 45.46% |
| OKTA241220P00065000 | 2024-06-20 1:14PM EDT | 65.00 | 2.11 | 1.63 | 1.85 | 0.00 | - | 1 | 591 | 43.91% |
| OKTA241220P00070000 | 2024-06-18 11:35AM EDT | 70.00 | 2.81 | 2.49 | 2.69 | 0.00 | - | 5 | 294 | 41.99% |
| OKTA241220P00075000 | 2024-06-10 12:40PM EDT | 75.00 | 4.05 | 3.65 | 3.85 | 0.00 | - | 1 | 302 | 40.42% |
| OKTA241220P00080000 | 2024-06-21 3:50PM EDT | 80.00 | 6.00 | 5.20 | 5.40 | 0.00 | - | 1 | 259 | 39.15% |
| OKTA241220P00082500 | 2024-06-06 12:02PM EDT | 82.50 | 6.50 | 6.15 | 8.20 | 0.00 | - | 2 | 47 | 46.76% |
| OKTA241220P00085000 | 2024-06-20 1:17PM EDT | 85.00 | 8.50 | 7.15 | 7.35 | 0.00 | - | 1 | 115 | 37.98% |
| OKTA241220P00087500 | 2024-06-25 12:57PM EDT | 87.50 | 8.60 | 8.30 | 8.50 | 0.00 | - | 4 | 36 | 37.49% |
| OKTA241220P00090000 | 2024-06-25 12:59PM EDT | 90.00 | 9.80 | 9.50 | 10.70 | 0.00 | - | 4 | 48 | 40.84% |
| OKTA241220P00092500 | 2024-06-25 12:59PM EDT | 92.50 | 11.20 | 10.70 | 11.40 | 0.00 | - | 4 | 29 | 37.68% |
| OKTA241220P00095000 | 2024-06-14 3:00PM EDT | 95.00 | 12.05 | 12.25 | 13.00 | 0.00 | - | 10 | 31 | 37.78% |
| OKTA241220P00097500 | 2024-06-07 9:55AM EDT | 97.50 | 15.35 | 13.65 | 14.70 | 0.00 | - | 1 | 9 | 37.92% |
| OKTA241220P00100000 | 2024-06-20 9:58AM EDT | 100.00 | 16.85 | 15.15 | 16.30 | 0.00 | - | 1 | 66 | 37.26% |
| OKTA241220P00105000 | 2024-06-25 3:52PM EDT | 105.00 | 19.00 | 18.70 | 19.20 | 0.00 | - | 4 | 40 | 33.25% |
| OKTA241220P00110000 | 2024-06-11 10:56AM EDT | 110.00 | 22.47 | 22.60 | 23.45 | 0.00 | - | 2 | 116 | 33.96% |
| OKTA241220P00115000 | 2024-06-10 2:16PM EDT | 115.00 | 27.00 | 25.20 | 27.45 | 0.00 | - | 1 | 378 | 31.74% |
| OKTA241220P00120000 | 2024-06-11 1:05PM EDT | 120.00 | 31.60 | 31.00 | 31.80 | 0.00 | - | 3 | 237 | 29.69% |
| OKTA241220P00135000 | 2024-05-07 10:33AM EDT | 135.00 | 38.00 | 45.25 | 49.10 | 0.00 | - | - | 0 | 55.49% |
| OKTA241220P00140000 | 2024-05-24 3:19PM EDT | 140.00 | 43.65 | 50.95 | 55.00 | 0.00 | - | 1 | 0 | 50.96% |
| OKTA241220P00145000 | 2024-03-06 2:14PM EDT | 145.00 | 41.35 | 44.30 | 45.40 | 0.00 | - | 4 | 2 | 0.00% |
| OKTA241220P00150000 | 2024-05-20 9:59AM EDT | 150.00 | 48.10 | 60.50 | 64.10 | 0.00 | - | - | 0 | 50.32% |
| OKTA241220P00155000 | 2024-03-07 12:01PM EDT | 155.00 | 48.25 | 52.25 | 54.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.