Italia markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,61+1,24 (+1,34%)
Alla chiusura: 04:00PM EDT
93,58 -0,03 (-0,03%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.000.310.00-16
-----47.500.300.00-211
-----50.000.510.00-210
-----55.000.900.00-18
33.750.00-1160.001.100.00-100132
29.300.00-1165.001.30-0.15-10.34%1591
-----70.002.200.00-2292
29.450.00-5775.003.200.00-1308
40.430.00-6680.004.450.00-7260
18.30+1.55+9.25%1611482.506.500.00-247
17.50+2.65+17.85%11185.006.130.00-6119
11.450.00-14387.507.00-0.50-6.67%3040
11.500.00-415390.008.00-0.45-5.33%260
9.600.00-13192.509.15-0.35-3.68%238
10.150.00-13295.0010.40-0.45-4.15%436
10.55+1.50+16.57%37197.5011.75-3.60-23.45%39
8.95+0.75+9.15%1395100.0016.850.00-166
7.15+1.68+30.71%350105.0019.350.00-747
5.65+2.20+63.77%12165110.0022.470.00-2116
4.44+0.44+11.00%1205115.0027.000.00-1378
3.50+0.40+12.90%64248120.0031.600.00-3237
3.00+1.30+76.47%1268125.00-----
1.670.00-100378130.00-----
1.190.00-226135.0038.000.00--0
1.130.00-179140.0043.650.00-10
3.050.00-4141145.0041.350.00-42
0.650.00-445150.0048.100.00--0
0.590.00-4128155.0048.250.00--1
0.400.00-249160.00-----
0.220.00-3026165.00-----