Italia markets close in 5 hours 5 minutes
FTSE MIB
32.694,05 +28,84 (+0,09%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,31 -0,14 (-0,18%) Bitcoin EUR
61.356,12 -632,77 (-1,02%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 0 |
| 33.75 | 0.00 | - | 1 | 0 | 60.00 | 1.24 | 0.00 | - | 10 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 65.00 | 1.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.75 | 0.00 | - | 1 | 0 |
| 29.45 | 0.00 | - | 5 | 7 | 75.00 | 4.05 | 0.00 | - | 1 | 0 |
| 40.43 | 0.00 | - | 6 | 6 | 80.00 | 5.36 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 6 | 0 | 82.50 | 6.95 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 85.00 | 8.20 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 87.50 | 9.55 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 90.00 | 9.40 | 0.00 | - | 12 | 0 |
| 10.34 | 0.00 | - | 19 | 0 | 92.50 | 10.65 | 0.00 | - | 16 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 95.00 | 12.05 | 0.00 | - | 10 | 0 |
| 8.75 | 0.00 | - | 15 | 0 | 97.50 | 15.35 | 0.00 | - | 1 | 0 |
| 7.86 | 0.00 | - | 23 | 0 | 100.00 | 16.50 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 105.00 | 19.90 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 110.00 | 22.47 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 115.00 | 27.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 120.00 | 31.60 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 135.00 | 38.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 140.00 | 43.65 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 4 | 141 | 145.00 | 41.35 | 0.00 | - | 4 | 2 |
| 2.00 | 0.00 | - | 2 | 39 | 150.00 | 48.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 4 | 0 | 155.00 | 48.25 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.