Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.571,40 -837,32 (-1,46%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 50.00 | 0.51 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 8 |
| 33.75 | 0.00 | - | 1 | 1 | 60.00 | 1.10 | 0.00 | - | 100 | 132 |
| 29.30 | 0.00 | - | 1 | 1 | 65.00 | 1.30 | -0.15 | -10.34% | 1 | 591 |
| - | - | - | - | - | 70.00 | 2.20 | 0.00 | - | 2 | 292 |
| 29.45 | 0.00 | - | 5 | 7 | 75.00 | 3.20 | 0.00 | - | 1 | 308 |
| 40.43 | 0.00 | - | 6 | 6 | 80.00 | 4.45 | 0.00 | - | 7 | 260 |
| 18.30 | +1.55 | +9.25% | 16 | 114 | 82.50 | 6.50 | 0.00 | - | 2 | 47 |
| 17.50 | +2.65 | +17.85% | 1 | 11 | 85.00 | 6.13 | 0.00 | - | 6 | 119 |
| 11.45 | 0.00 | - | 1 | 43 | 87.50 | 7.00 | -0.50 | -6.67% | 30 | 40 |
| 11.50 | 0.00 | - | 4 | 153 | 90.00 | 8.00 | -0.45 | -5.33% | 2 | 60 |
| 9.60 | 0.00 | - | 1 | 31 | 92.50 | 9.15 | -0.35 | -3.68% | 2 | 38 |
| 10.15 | 0.00 | - | 1 | 32 | 95.00 | 10.40 | -0.45 | -4.15% | 4 | 36 |
| 10.55 | +1.50 | +16.57% | 3 | 71 | 97.50 | 11.75 | -3.60 | -23.45% | 3 | 9 |
| 8.95 | +0.75 | +9.15% | 13 | 95 | 100.00 | 16.85 | 0.00 | - | 1 | 66 |
| 7.15 | +1.68 | +30.71% | 3 | 50 | 105.00 | 19.35 | 0.00 | - | 7 | 47 |
| 5.65 | +2.20 | +63.77% | 12 | 165 | 110.00 | 22.47 | 0.00 | - | 2 | 116 |
| 4.44 | +0.44 | +11.00% | 1 | 205 | 115.00 | 27.00 | 0.00 | - | 1 | 378 |
| 3.50 | +0.40 | +12.90% | 64 | 248 | 120.00 | 31.60 | 0.00 | - | 3 | 237 |
| 3.00 | +1.30 | +76.47% | 1 | 268 | 125.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 100 | 378 | 130.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 26 | 135.00 | 38.00 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 1 | 79 | 140.00 | 43.65 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 4 | 141 | 145.00 | 41.35 | 0.00 | - | 4 | 2 |
| 0.65 | 0.00 | - | 4 | 45 | 150.00 | 48.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 4 | 128 | 155.00 | 48.25 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 49 | 160.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 26 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.