Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.562,73 -873,91 (-1,52%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.35 | 0.00 | - | 1 | 11 | 22.50 | 0.07 | 0.00 | - | 135 | 487 |
| 68.88 | 0.00 | - | 1 | 0 | 25.00 | 0.14 | 0.00 | - | 2 | 406 |
| 58.45 | 0.00 | - | 2 | 116 | 30.00 | 0.11 | 0.00 | - | 4 | 226 |
| 74.95 | 0.00 | - | 1 | 20 | 35.00 | 0.18 | 0.00 | - | 2 | 195 |
| 50.00 | 0.00 | - | 5 | 92 | 40.00 | 0.22 | -0.03 | -12.00% | 2 | 275 |
| 65.09 | 0.00 | - | 1 | 101 | 45.00 | 0.30 | -0.08 | -21.05% | 2 | 271 |
| 43.80 | 0.00 | - | - | 5 | 47.50 | 0.45 | 0.00 | - | 2 | 2 |
| 41.00 | 0.00 | - | 2 | 151 | 50.00 | 0.63 | 0.00 | - | 2 | 376 |
| 36.66 | 0.00 | - | 2 | 66 | 55.00 | 1.18 | 0.00 | - | 2 | 613 |
| 33.60 | 0.00 | - | 1 | 176 | 60.00 | 1.08 | -0.33 | -23.40% | 21 | 1,918 |
| 30.80 | 0.00 | - | 3 | 343 | 65.00 | 1.53 | -0.28 | -15.47% | 3 | 603 |
| 27.15 | 0.00 | - | 3 | 1,964 | 70.00 | 2.90 | 0.00 | - | 5 | 2,715 |
| 19.25 | 0.00 | - | 1 | 177 | 75.00 | 4.02 | 0.00 | - | 2 | 495 |
| 21.50 | +6.15 | +40.07% | 1 | 526 | 80.00 | 4.50 | -0.66 | -12.79% | 1 | 1,094 |
| 14.15 | 0.00 | - | 1 | 599 | 85.00 | 8.15 | 0.00 | - | 450 | 1,109 |
| 16.90 | +3.80 | +29.01% | 2 | 53 | 87.50 | 9.06 | 0.00 | - | 10 | 381 |
| 15.55 | +1.70 | +12.27% | 3 | 3,307 | 90.00 | 8.02 | -0.98 | -10.89% | 2 | 906 |
| 13.80 | +1.11 | +8.75% | 10 | 97 | 92.50 | 11.10 | 0.00 | - | 8 | 89 |
| 12.96 | +3.26 | +33.61% | 1 | 1,294 | 95.00 | 13.20 | 0.00 | - | 4 | 289 |
| 8.65 | 0.00 | - | 1 | 185 | 97.50 | 15.90 | 0.00 | - | 31 | 476 |
| 10.15 | +0.95 | +10.33% | 28 | 1,514 | 100.00 | 17.75 | 0.00 | - | 4 | 294 |
| 8.63 | +3.33 | +62.83% | 1 | 918 | 105.00 | 16.80 | -2.24 | -11.76% | 5 | 555 |
| 7.00 | +1.10 | +18.64% | 5 | 5,833 | 110.00 | 25.35 | 0.00 | - | 11 | 175 |
| 3.65 | 0.00 | - | 5 | 279 | 115.00 | 26.10 | 0.00 | - | 1 | 317 |
| 4.10 | +0.55 | +15.49% | 21 | 3,846 | 120.00 | 30.30 | 0.00 | - | 1 | 775 |
| 2.20 | 0.00 | - | 1 | 2,743 | 125.00 | 35.20 | 0.00 | - | 21 | 224 |
| 2.95 | +0.59 | +25.00% | 18 | 15,344 | 130.00 | 38.03 | 0.00 | - | 1 | 1 |
| 2.42 | +1.08 | +80.60% | 2 | 608 | 135.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 365 | 140.00 | 44.10 | 0.00 | - | - | 0 |
| 1.38 | +0.63 | +84.00% | 1 | 68 | 145.00 | 43.00 | 0.00 | - | 1 | 1 |
| 1.05 | +0.39 | +59.09% | 1 | 107 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 107 | 160.00 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 10 | 99 | 165.00 | 64.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.