Italia markets close in 7 hours 22 minutes
FTSE MIB
33.689,88 +535,83 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,14 +0,60 (+0,74%) Bitcoin EUR
58.790,01 +1.601,06 (+2,80%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250620C00050000 | 2024-05-31 12:27PM EDT | 50.00 | 41.69 | 45.65 | 49.90 | 0.00 | - | 4 | 2 | 67.94% |
| OKTA250620C00055000 | 2024-06-12 10:10AM EDT | 55.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250620C00060000 | 2024-05-30 2:48PM EDT | 60.00 | 35.50 | 38.90 | 42.00 | 0.00 | - | 1 | 1 | 65.44% |
| OKTA250620C00065000 | 2024-06-28 12:37PM EDT | 65.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA250620C00075000 | 2024-06-18 12:27PM EDT | 75.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OKTA250620C00080000 | 2024-06-27 11:17AM EDT | 80.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA250620C00082500 | 2024-06-14 3:23PM EDT | 82.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250620C00085000 | 2024-06-25 3:59PM EDT | 85.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| OKTA250620C00087500 | 2024-06-20 12:24PM EDT | 87.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250620C00090000 | 2024-06-27 9:39AM EDT | 90.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA250620C00092500 | 2024-06-18 3:13PM EDT | 92.50 | 15.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA250620C00095000 | 2024-06-28 11:53AM EDT | 95.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| OKTA250620C00100000 | 2024-06-28 9:54AM EDT | 100.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OKTA250620C00105000 | 2024-06-28 11:04AM EDT | 105.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| OKTA250620C00110000 | 2024-06-17 1:31PM EDT | 110.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA250620C00115000 | 2024-06-28 10:44AM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OKTA250620C00120000 | 2024-06-17 2:37PM EDT | 120.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| OKTA250620C00125000 | 2024-06-14 10:42AM EDT | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250620C00130000 | 2024-06-18 10:33AM EDT | 130.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| OKTA250620C00135000 | 2024-06-27 11:41AM EDT | 135.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250620C00140000 | 2024-06-21 10:43AM EDT | 140.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250620C00145000 | 2024-06-17 1:12PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250620P00045000 | 2024-06-26 1:59PM EDT | 45.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| OKTA250620P00047500 | 2024-06-10 3:29PM EDT | 47.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA250620P00050000 | 2024-06-24 3:54PM EDT | 50.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA250620P00055000 | 2024-06-18 11:54AM EDT | 55.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| OKTA250620P00060000 | 2024-06-21 3:16PM EDT | 60.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA250620P00065000 | 2024-06-21 1:22PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250620P00070000 | 2024-06-27 3:53PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250620P00075000 | 2024-06-28 3:46PM EDT | 75.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKTA250620P00080000 | 2024-06-28 2:55PM EDT | 80.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA250620P00082500 | 2024-06-13 12:08PM EDT | 82.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA250620P00085000 | 2024-06-06 12:05PM EDT | 85.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OKTA250620P00087500 | 2024-06-17 1:31PM EDT | 87.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA250620P00090000 | 2024-06-28 10:33AM EDT | 90.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| OKTA250620P00092500 | 2024-06-18 3:13PM EDT | 92.50 | 15.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| OKTA250620P00095000 | 2024-06-28 3:11PM EDT | 95.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250620P00097500 | 2024-06-17 1:31PM EDT | 97.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| OKTA250620P00100000 | 2024-06-20 11:45AM EDT | 100.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA250620P00110000 | 2024-06-26 11:59AM EDT | 110.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA250620P00120000 | 2024-06-26 11:59AM EDT | 120.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA250620P00125000 | 2024-05-29 3:35PM EDT | 125.00 | 33.19 | 32.85 | 36.15 | 0.00 | - | - | 5 | 37.03% |
| OKTA250620P00130000 | 2024-05-29 3:35PM EDT | 130.00 | 36.94 | 36.90 | 40.50 | 0.00 | - | - | 5 | 37.42% |
© 2024 Yahoo. Tutti i diritti riservati.