Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.563,41 -876,74 (-1,53%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.98 | 0.00 | - | 53 | 102 |
| - | - | - | - | - | 47.50 | 1.21 | 0.00 | - | - | 1 |
| 41.69 | 0.00 | - | 4 | 2 | 50.00 | 1.54 | 0.00 | - | 5 | 15 |
| 39.50 | 0.00 | - | 1 | 0 | 55.00 | 2.18 | 0.00 | - | 132 | 143 |
| 35.50 | 0.00 | - | 1 | 1 | 60.00 | 3.25 | 0.00 | - | 3 | 108 |
| 35.70 | +4.70 | +15.16% | 5 | 12 | 65.00 | 4.50 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 70.00 | 4.80 | 0.00 | - | 1 | 195 |
| 24.45 | 0.00 | - | 23 | 4 | 75.00 | 5.95 | -1.01 | -14.51% | 3 | 142 |
| 23.00 | 0.00 | - | 3 | 3 | 80.00 | 7.75 | -1.10 | -12.43% | 1 | 11 |
| 21.60 | 0.00 | - | 1 | 2 | 82.50 | 10.25 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 129 | 125 | 85.00 | 11.30 | 0.00 | - | - | 189 |
| 16.20 | 0.00 | - | 1 | 58 | 87.50 | 11.80 | 0.00 | - | 1 | 98 |
| 16.30 | 0.00 | - | 4 | 12 | 90.00 | 11.25 | -3.30 | -22.68% | 3 | 705 |
| 15.08 | 0.00 | - | 5 | 57 | 92.50 | 15.38 | 0.00 | - | 5 | 81 |
| 18.25 | +4.95 | +37.22% | 21 | 90 | 95.00 | 14.20 | -1.40 | -8.97% | 1 | 1 |
| - | - | - | - | - | 97.50 | 17.00 | 0.00 | - | 142 | 144 |
| 15.54 | +1.29 | +9.05% | 4 | 59 | 100.00 | 20.53 | 0.00 | - | - | 144 |
| 13.80 | +1.31 | +10.49% | 152 | 65 | 105.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 2 | 110.00 | 25.90 | 0.00 | - | 3 | 5 |
| 10.50 | +2.80 | +36.36% | 20 | 31 | 115.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 36 | 35 | 120.00 | 33.60 | 0.00 | - | 3 | 1 |
| 5.60 | 0.00 | - | 1 | 16 | 125.00 | 33.19 | 0.00 | - | - | 5 |
| 5.20 | 0.00 | - | 141 | 154 | 130.00 | 36.94 | 0.00 | - | - | 5 |
| 4.75 | 0.00 | - | 1 | 298 | 135.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 179 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 54 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.