Italia markets close in 5 hours 27 minutes
FTSE MIB
32.807,92 +142,71 (+0,44%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,35 -0,10 (-0,13%) Bitcoin EUR
61.256,46 -691,66 (-1,12%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.23 | 0.00 | - | 7 | 0 | 35.00 | 1.30 | 0.00 | - | 2 | 70 |
| 53.85 | 0.00 | - | 1 | 0 | 40.00 | 1.28 | 0.00 | - | 3 | 0 |
| 54.03 | 0.00 | - | 5 | 12 | 45.00 | 2.30 | 0.00 | - | 10 | 0 |
| 46.34 | 0.00 | - | 10 | 0 | 50.00 | 2.86 | 0.00 | - | 5 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 55.00 | 3.75 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 60.00 | 5.00 | 0.00 | - | 4 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 65.00 | 6.45 | 0.00 | - | 1 | 0 |
| 32.55 | 0.00 | - | 1 | 0 | 70.00 | 7.85 | 0.00 | - | 500 | 0 |
| 29.30 | 0.00 | - | 8 | 0 | 75.00 | 9.35 | 0.00 | - | 5 | 0 |
| 25.60 | 0.00 | - | 8 | 0 | 80.00 | 12.65 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 85.00 | 13.98 | 0.00 | - | 5 | 0 |
| 27.97 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 90.00 | 17.12 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | - | 0 | 92.50 | 18.50 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 1 | 0 | 95.00 | 18.80 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 97.50 | 21.90 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 55 | 0 | 100.00 | 23.00 | 0.00 | - | 6 | 0 |
| 15.25 | 0.00 | - | 5 | 0 | 105.00 | 25.75 | 0.00 | - | 1 | 0 |
| 15.14 | 0.00 | - | 1 | 0 | 110.00 | 28.05 | 0.00 | - | 3 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 115.00 | 31.50 | 0.00 | - | 8 | 0 |
| 10.72 | 0.00 | - | 1 | 0 | 120.00 | 35.55 | 0.00 | - | 26 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 125.00 | 35.15 | 0.00 | - | 5 | 6 |
| 9.60 | 0.00 | - | 2 | 0 | 130.00 | 35.85 | 0.00 | - | 1 | 4 |
| 9.45 | 0.00 | - | 3 | 0 | 135.00 | 39.95 | 0.00 | - | - | 1 |
| 7.74 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 173 | 145.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.