Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.557,29 -880,91 (-1,53%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 19 | 35.00 | 1.30 | 0.00 | - | 2 | 70 |
| 52.20 | 0.00 | - | 6 | 7 | 40.00 | 1.67 | 0.00 | - | 2 | 14 |
| 54.03 | 0.00 | - | 5 | 12 | 45.00 | 2.30 | 0.00 | - | 10 | 59 |
| 51.00 | +7.07 | +16.09% | 1 | 23 | 50.00 | 2.86 | 0.00 | - | 5 | 94 |
| 40.70 | 0.00 | - | 1 | 51 | 55.00 | 4.18 | 0.00 | - | 1 | 11 |
| 37.20 | 0.00 | - | 1 | 17 | 60.00 | 4.47 | 0.00 | - | 5 | 161 |
| 38.00 | 0.00 | - | 1 | 29 | 65.00 | 6.40 | 0.00 | - | 69 | 2,836 |
| 32.50 | 0.00 | - | 1 | 85 | 70.00 | 6.90 | -0.50 | -6.76% | 6 | 690 |
| 32.30 | +3.00 | +10.24% | 6 | 96 | 75.00 | 10.00 | 0.00 | - | 2 | 41 |
| 29.58 | +0.53 | +1.82% | 1 | 155 | 80.00 | 12.65 | 0.00 | - | 1 | 140 |
| 23.65 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 25.70 | 0.00 | - | 18 | 135 | 85.00 | 14.00 | 0.00 | - | 2 | 512 |
| 27.97 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 25.00 | +1.02 | +4.25% | 1 | 127 | 90.00 | 14.90 | 0.00 | - | 5 | 58 |
| 28.00 | 0.00 | - | - | 0 | 92.50 | 18.50 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 2 | 216 | 95.00 | 18.90 | 0.00 | - | 1 | 247 |
| 25.70 | 0.00 | - | 2 | 5 | 97.50 | 20.25 | 0.00 | - | 1 | 5 |
| 21.29 | +1.99 | +10.31% | 5 | 405 | 100.00 | 20.00 | -1.75 | -8.05% | 2 | 1,049 |
| 19.07 | +3.72 | +24.23% | 3 | 95 | 105.00 | 24.65 | 0.00 | - | 1 | 46 |
| 15.14 | 0.00 | - | 1 | 262 | 110.00 | 25.80 | -2.01 | -7.23% | 5 | 48 |
| 14.38 | 0.00 | - | 6 | 42 | 115.00 | 32.30 | 0.00 | - | 25 | 192 |
| 12.90 | 0.00 | - | 1 | 65 | 120.00 | 35.55 | 0.00 | - | 26 | 52 |
| 10.00 | 0.00 | - | 2 | 263 | 125.00 | 35.15 | 0.00 | - | 5 | 6 |
| 9.00 | 0.00 | - | 6 | 499 | 130.00 | 35.85 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 1 | 690 | 135.00 | 39.95 | 0.00 | - | - | 1 |
| 7.74 | 0.00 | - | 1 | 206 | 140.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 135 | 308 | 145.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 219 | 150.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 27 | 160.00 | - | - | - | - | - |
| 5.00 | +0.45 | +9.89% | 2 | 67 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.