Italia markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,61+1,24 (+1,34%)
Alla chiusura: 04:00PM EDT
93,58 -0,03 (-0,03%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
59.000.00-11935.001.300.00-270
52.200.00-6740.001.670.00-214
54.030.00-51245.002.300.00-1059
51.00+7.07+16.09%12350.002.860.00-594
40.700.00-15155.004.180.00-111
37.200.00-11760.004.470.00-5161
38.000.00-12965.006.400.00-692,836
32.500.00-18570.006.90-0.50-6.76%6690
32.30+3.00+10.24%69675.0010.000.00-241
29.58+0.53+1.82%115580.0012.650.00-1140
23.650.00-1182.50-----
25.700.00-1813585.0014.000.00-2512
27.970.00-2087.50-----
25.00+1.02+4.25%112790.0014.900.00-558
28.000.00--092.5018.500.00--1
21.300.00-221695.0018.900.00-1247
25.700.00-2597.5020.250.00-15
21.29+1.99+10.31%5405100.0020.00-1.75-8.05%21,049
19.07+3.72+24.23%395105.0024.650.00-146
15.140.00-1262110.0025.80-2.01-7.23%548
14.380.00-642115.0032.300.00-25192
12.900.00-165120.0035.550.00-2652
10.000.00-2263125.0035.150.00-56
9.000.00-6499130.0035.850.00-14
8.000.00-1690135.0039.950.00--1
7.740.00-1206140.00-----
6.000.00-135308145.00-----
5.600.00-2219150.00-----
10.700.00-112155.00-----
4.500.00-227160.00-----
5.00+0.45+9.89%267165.00-----