Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 82.00 | 0.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 84.00 | 0.12 | 0.00 | - | 20 | 30 |
- | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 2 | 101 |
- | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 88.00 | 0.16 | -0.54 | -77.14% | 8 | 108 |
6.20 | 0.00 | - | 1 | 3 | 89.00 | 0.10 | +0.10 | - | 1 | 1 |
6.41 | +0.59 | +10.14% | 1 | 11 | 90.00 | 0.15 | -0.23 | -60.53% | 61 | 17 |
5.00 | +5.00 | - | - | 3 | 91.00 | 0.21 | -0.47 | -69.12% | 12 | 7 |
5.20 | +2.65 | +103.92% | 1 | 7 | 92.00 | 0.45 | -0.38 | -45.78% | 2 | 33 |
3.27 | 0.00 | - | 9 | 61 | 93.00 | 0.48 | -0.77 | -61.60% | 42 | 55 |
2.65 | -0.13 | -4.68% | 3 | 135 | 94.00 | 0.71 | -0.75 | -51.37% | 110 | 198 |
2.60 | +0.50 | +23.81% | 56 | 197 | 95.00 | 1.03 | -0.85 | -45.21% | 44 | 63 |
2.11 | +0.48 | +29.45% | 53 | 60 | 96.00 | 1.42 | -0.88 | -38.26% | 65 | 31 |
1.55 | +0.33 | +27.05% | 110 | 67 | 97.00 | 1.87 | -2.68 | -58.90% | 34 | 29 |
1.06 | +0.21 | +24.71% | 102 | 61 | 98.00 | 2.46 | -1.16 | -32.04% | 5 | 10 |
0.77 | +0.09 | +13.24% | 128 | 115 | 99.00 | 5.40 | 0.00 | - | 1 | 3 |
0.57 | +0.09 | +18.75% | 461 | 201 | 100.00 | 5.14 | 0.00 | - | 2 | 10 |
0.55 | +0.21 | +61.76% | 3,025 | 19 | 101.00 | 4.10 | 0.00 | - | 2 | 12 |
0.24 | +0.02 | +9.09% | 58 | 9 | 102.00 | 8.20 | 0.00 | - | 8 | 10 |
0.14 | +0.14 | - | 15 | 7 | 103.00 | 10.80 | 0.00 | - | 21 | 22 |
0.16 | +0.02 | +14.29% | 6 | 149 | 104.00 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 1 | 24 | 105.00 | 10.50 | 0.00 | - | - | 1 |
0.18 | 0.00 | - | 1 | 5 | 106.00 | 10.75 | 0.00 | - | - | 1 |
0.38 | 0.00 | - | 13 | 13 | 107.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 5 | 109.00 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 33 | 110.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 5 | 111.00 | - | - | - | - | - |
0.46 | 0.00 | - | - | 28 | 113.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 100 | 114.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 43 | 116.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 28 | 118.00 | - | - | - | - | - |