Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00101000 | 2024-06-04 11:57AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.16 | 0.00 | - | 6 | 77 | 58.01% |
OKTA240628C00101000 | 2024-06-13 2:28PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.37 | 0.00 | - | 8 | 72 | 51.17% |
OKTA240705C00101000 | 2024-06-13 2:26PM EDT | 2024-07-05 | 0.18 | 0.05 | 0.38 | 0.00 | - | 8 | 8 | 40.97% |
OKTA240726C00101000 | 2024-06-06 3:58PM EDT | 2024-07-26 | 0.68 | 0.27 | 0.67 | 0.00 | - | - | 1 | 33.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00101000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 12.70 | 10.20 | 13.50 | 0.00 | - | 290 | 0 | 53.91% |
OKTA240628P00101000 | 2024-05-23 12:10PM EDT | 2024-06-28 | 6.92 | 10.05 | 13.85 | 0.00 | - | - | 0 | 91.26% |
OKTA240705P00101000 | 2024-05-31 12:44PM EDT | 2024-07-05 | 14.34 | 10.65 | 12.75 | 0.00 | - | 2 | 0 | 53.96% |