Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00102000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
OKTA240628C00102000 | 2024-06-07 2:59PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
OKTA240705C00102000 | 2024-06-04 9:53AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00102000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OKTA240705P00102000 | 2024-05-23 11:06AM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |