Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00106000 | 2024-06-13 11:39AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | 8 | 60 | 100.29% |
OKTA240628C00106000 | 2024-06-04 10:17AM EDT | 2024-06-28 | 0.40 | 0.01 | 0.22 | 0.00 | - | 1 | 2 | 50.78% |
OKTA240705C00106000 | 2024-05-30 11:04AM EDT | 2024-07-05 | 0.36 | 0.01 | 0.26 | 0.00 | - | 2 | 2 | 47.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00106000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 9.20 | 15.45 | 18.40 | 0.00 | - | - | 0 | 101.86% |
OKTA240628P00106000 | 2024-05-29 1:53PM EDT | 2024-06-28 | 12.40 | 15.55 | 18.40 | 0.00 | - | - | 0 | 67.63% |