Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240607C00109000 | 2024-05-30 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 78.91% |
OKTA240614C00109000 | 2024-05-31 11:44AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.36 | -0.43 | -89.58% | 5 | 10 | 62.01% |
OKTA240621C00109000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 2.35 | 0.01 | 0.39 | 0.00 | - | 5 | 6 | 50.98% |
OKTA240628C00109000 | 2024-05-23 10:56AM EDT | 2024-06-28 | 3.90 | 0.04 | 0.77 | 0.00 | - | - | 1 | 50.83% |
OKTA240705C00109000 | 2024-05-30 1:58PM EDT | 2024-07-05 | 0.90 | 0.01 | 1.49 | 0.00 | - | 32 | 100 | 52.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00109000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 11.15 | 18.10 | 23.00 | 0.00 | - | - | 1 | 52.44% |