Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,57 +88,52 (+0,14%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240607C00110000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 14 | 498 | 76.95% |
| OKTA240614C00110000 | 2024-05-30 2:47PM EDT | 2024-06-14 | 0.10 | 0.03 | 0.35 | 0.00 | - | 9 | 25 | 64.84% |
| OKTA240621C00110000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 31 | 1,990 | 46.00% |
| OKTA240628C00110000 | 2024-05-31 12:44PM EDT | 2024-06-28 | 0.15 | 0.02 | 0.45 | -0.05 | -25.00% | 5 | 19 | 53.81% |
| OKTA240705C00110000 | 2024-05-30 10:01AM EDT | 2024-07-05 | 0.26 | 0.00 | 2.23 | 0.00 | - | 3 | 16 | 60.89% |
| OKTA240719C00110000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.64 | -0.04 | -16.67% | 26 | 1,531 | 43.95% |
| OKTA240816C00110000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 0.53 | 0.49 | 0.96 | -0.07 | -11.67% | 7 | 1,876 | 38.97% |
| OKTA240920C00110000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 1.94 | 1.95 | 2.40 | -0.63 | -24.51% | 11 | 290 | 43.65% |
| OKTA241115C00110000 | 2024-05-31 3:31PM EDT | 2024-11-15 | 3.15 | 3.15 | 4.15 | -0.70 | -18.18% | 4 | 67 | 44.70% |
| OKTA241220C00110000 | 2024-05-30 9:31AM EDT | 2024-12-20 | 10.00 | 4.80 | 5.05 | 0.00 | - | 10 | 62 | 44.56% |
| OKTA250117C00110000 | 2024-05-31 1:11PM EDT | 2025-01-17 | 4.95 | 5.30 | 5.55 | -0.70 | -12.39% | 11 | 5,909 | 43.74% |
| OKTA260116C00110000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 13.65 | 14.00 | 15.65 | -1.62 | -10.61% | 2 | 278 | 50.22% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240607P00110000 | 2024-05-30 2:12PM EDT | 2024-06-07 | 18.90 | 19.10 | 23.85 | 0.00 | - | 10 | 0 | 91.99% |
| OKTA240614P00110000 | 2024-05-29 2:27PM EDT | 2024-06-14 | 15.12 | 19.20 | 24.00 | 0.00 | - | 5 | 1 | 69.92% |
| OKTA240621P00110000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 22.25 | 19.25 | 24.00 | 0.00 | - | 538 | 31 | 57.42% |
| OKTA240719P00110000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 22.45 | 19.65 | 23.50 | +6.19 | +38.07% | 1 | 40 | 64.06% |
| OKTA240816P00110000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 22.05 | 19.90 | 23.35 | +3.11 | +16.42% | 1 | 153 | 49.61% |
| OKTA240920P00110000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 23.70 | 21.20 | 23.20 | +1.70 | +7.73% | 2 | 83 | 39.94% |
| OKTA241115P00110000 | 2024-05-29 12:52PM EDT | 2024-11-15 | 18.95 | 22.05 | 23.45 | 0.00 | - | 8 | 9 | 34.07% |
| OKTA241220P00110000 | 2024-05-31 10:45AM EDT | 2024-12-20 | 24.90 | 22.70 | 24.35 | +4.90 | +24.50% | 3 | 43 | 35.51% |
| OKTA250117P00110000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 20.50 | 22.70 | 24.20 | 0.00 | - | 2 | 168 | 32.60% |
| OKTA260116P00110000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 28.04 | 26.30 | 26.85 | 0.00 | - | 1 | 44 | 27.21% |
© 2024 Yahoo. Tutti i diritti riservati.