Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719C00155000 | 2024-03-05 11:28AM EDT | 2024-07-19 | 1.75 | 0.47 | 0.52 | 0.00 | - | 2 | 2 | 117.58% |
OKTA240816C00155000 | 2024-05-15 1:55PM EDT | 2024-08-16 | 0.24 | 0.00 | 1.29 | 0.00 | - | 1 | 4 | 80.91% |
OKTA240920C00155000 | 2024-05-29 12:04PM EDT | 2024-09-20 | 0.41 | 0.01 | 0.58 | 0.00 | - | 22 | 75 | 53.76% |
OKTA241115C00155000 | 2024-03-22 10:35AM EDT | 2024-11-15 | 3.10 | 1.03 | 1.13 | 0.00 | - | 1 | 175 | 53.27% |
OKTA241220C00155000 | 2024-05-30 12:03PM EDT | 2024-12-20 | 0.59 | 0.55 | 0.70 | 0.00 | - | 4 | 128 | 43.48% |
OKTA250117C00155000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 0.52 | 0.76 | 0.95 | 0.00 | - | 1 | 20 | 43.02% |
OKTA260116C00155000 | 2024-05-17 10:12AM EDT | 2026-01-16 | 10.70 | 5.40 | 6.10 | 0.00 | - | 1 | 12 | 43.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA241220P00155000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 48.25 | 52.25 | 54.40 | 0.00 | - | - | 1 | 0.00% |