Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00165000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 48 | 103.91% |
OKTA240719C00165000 | 2024-04-05 12:31PM EDT | 2024-07-19 | 0.29 | 0.04 | 1.38 | 0.00 | - | 2 | 13 | 98.49% |
OKTA240816C00165000 | 2024-05-22 12:23PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 57.81% |
OKTA240920C00165000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 0.48 | 0.01 | 0.43 | 0.00 | - | 2 | 5 | 53.32% |
OKTA241220C00165000 | 2024-05-30 9:40AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.95 | 0.00 | - | 9 | 45 | 51.10% |
OKTA250117C00165000 | 2024-05-29 10:06AM EDT | 2025-01-17 | 1.23 | 0.22 | 1.58 | 0.00 | - | 1 | 100 | 53.22% |
OKTA260116C00165000 | 2024-05-30 2:58PM EDT | 2026-01-16 | 4.59 | 4.15 | 4.75 | 0.00 | - | 1 | 64 | 44.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA250117P00165000 | 2024-04-11 3:54PM EDT | 2025-01-17 | 64.00 | 65.45 | 69.40 | 0.00 | - | 1 | 0 | 0.00% |