Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816C00040000 | 2024-05-23 3:39PM EDT | 2024-08-16 | 59.30 | 45.35 | 49.35 | 0.00 | - | 1 | 2 | 0.00% |
OKTA250117C00040000 | 2024-06-26 12:22PM EDT | 2025-01-17 | 50.00 | 53.35 | 57.15 | 0.00 | - | 5 | 92 | 86.08% |
OKTA260116C00040000 | 2024-06-18 3:07PM EDT | 2026-01-16 | 52.20 | 56.00 | 60.30 | 0.00 | - | 6 | 7 | 70.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816P00040000 | 2024-05-28 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 47 | 114.06% |
OKTA250117P00040000 | 2024-06-28 1:45PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.44 | -0.03 | -12.00% | 2 | 275 | 58.89% |
OKTA260116P00040000 | 2024-06-18 1:37PM EDT | 2026-01-16 | 1.67 | 0.56 | 2.52 | 0.00 | - | 2 | 14 | 50.68% |