Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816C00045000 | 2023-12-01 4:35PM EDT | 2024-08-16 | 31.05 | 46.50 | 49.70 | 0.00 | - | 1 | 0 | 139.06% |
OKTA250117C00045000 | 2024-02-29 4:56PM EDT | 2025-01-17 | 65.09 | 60.30 | 64.25 | 0.00 | - | 1 | 101 | 175.38% |
OKTA260116C00045000 | 2024-04-19 1:06PM EDT | 2026-01-16 | 54.03 | 61.60 | 66.50 | 0.00 | - | 5 | 12 | 112.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719P00045000 | 2024-06-28 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 1 | 7 | 126.17% |
OKTA240816P00045000 | 2024-06-20 3:45PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.90 | 0.00 | - | 20 | 74 | 115.33% |
OKTA240920P00045000 | 2024-06-05 2:01PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.31 | 0.00 | - | 1 | 11 | 94.78% |
OKTA241115P00045000 | 2024-06-25 3:10PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 63.28% |
OKTA241220P00045000 | 2024-06-05 2:03PM EDT | 2024-12-20 | 0.31 | 0.08 | 0.75 | 0.00 | - | 1 | 6 | 60.01% |
OKTA250117P00045000 | 2024-06-28 1:41PM EDT | 2025-01-17 | 0.30 | 0.13 | 0.60 | -0.08 | -21.05% | 2 | 271 | 54.39% |
OKTA250620P00045000 | 2024-06-26 1:59PM EDT | 2025-06-20 | 0.98 | 0.00 | 2.90 | 0.00 | - | 53 | 102 | 55.32% |
OKTA260116P00045000 | 2024-05-30 11:45AM EDT | 2026-01-16 | 2.30 | 1.65 | 2.10 | 0.00 | - | 10 | 59 | 48.62% |