Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA250117C00047500 | 2024-06-11 3:59PM EDT | 2025-01-17 | 43.80 | 46.25 | 50.20 | 0.00 | - | - | 5 | 76.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719P00047500 | 2024-05-14 10:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 3 | 123.83% |
OKTA240920P00047500 | 2024-06-07 3:30PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.10 | 0.00 | - | 2 | 0 | 59.38% |
OKTA241115P00047500 | 2024-06-26 1:28PM EDT | 2024-11-15 | 0.24 | 0.05 | 0.64 | 0.00 | - | 2 | 3 | 60.55% |
OKTA241220P00047500 | 2024-06-27 2:30PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
OKTA250117P00047500 | 2024-06-27 2:28PM EDT | 2025-01-17 | 0.45 | 0.17 | 0.66 | 0.00 | - | 2 | 2 | 52.05% |
OKTA250620P00047500 | 2024-06-10 3:29PM EDT | 2025-06-20 | 1.21 | 0.00 | 3.10 | 0.00 | - | - | 1 | 52.80% |