Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.546,28 -873,81 (-1,52%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00060000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 29.76 | 32.40 | 36.30 | 0.00 | - | 4 | 7 | 83.50% |
| OKTA241115C00060000 | 2024-06-27 11:15AM EDT | 2024-11-15 | 32.20 | 33.60 | 37.30 | 0.00 | - | 1 | 1 | 63.09% |
| OKTA241220C00060000 | 2024-05-30 10:03AM EDT | 2024-12-20 | 33.75 | 34.90 | 37.85 | 0.00 | - | 1 | 1 | 64.48% |
| OKTA250117C00060000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 33.60 | 36.35 | 37.40 | 0.00 | - | 1 | 176 | 63.53% |
| OKTA250620C00060000 | 2024-05-30 2:48PM EDT | 2025-06-20 | 35.50 | 38.90 | 42.00 | 0.00 | - | 1 | 1 | 65.26% |
| OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 37.20 | 42.10 | 43.55 | 0.00 | - | 1 | 17 | 60.09% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00060000 | 2024-06-27 11:16AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 80.08% |
| OKTA240816P00060000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.19 | -0.09 | -64.29% | 25 | 575 | 58.40% |
| OKTA240920P00060000 | 2024-06-27 10:53AM EDT | 2024-09-20 | 0.36 | 0.10 | 0.57 | 0.00 | - | 1 | 21 | 53.91% |
| OKTA241115P00060000 | 2024-06-18 9:49AM EDT | 2024-11-15 | 0.60 | 0.21 | 0.99 | 0.00 | - | 1 | 43 | 53.05% |
| OKTA241220P00060000 | 2024-06-26 2:40PM EDT | 2024-12-20 | 1.10 | 0.79 | 1.00 | 0.00 | - | 100 | 132 | 47.58% |
| OKTA250117P00060000 | 2024-06-28 10:48AM EDT | 2025-01-17 | 1.08 | 0.96 | 1.30 | -0.33 | -23.40% | 21 | 1,918 | 47.36% |
| OKTA250221P00060000 | 2024-06-20 12:50PM EDT | 2025-02-21 | 1.70 | 1.12 | 1.32 | 0.00 | - | - | 30 | 43.95% |
| OKTA250620P00060000 | 2024-06-21 3:16PM EDT | 2025-06-20 | 3.25 | 1.76 | 2.67 | 0.00 | - | 3 | 108 | 44.62% |
| OKTA260116P00060000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 4.47 | 4.15 | 4.65 | 0.00 | - | 5 | 161 | 43.67% |
© 2024 Yahoo. Tutti i diritti riservati.