Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00083000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 505 | 510 | 12.50% |
OKTA240628P00083000 | 2024-06-10 10:08AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
OKTA240705P00083000 | 2024-06-13 9:56AM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
OKTA240712P00083000 | 2024-06-14 11:04AM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |