Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00084000 | 2024-06-13 11:36AM EDT | 2024-06-21 | 4.30 | 3.35 | 6.00 | 0.00 | - | 1 | 1 | 64.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00084000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.13 | 0.00 | - | 69 | 92 | 36.23% |
OKTA240628P00084000 | 2024-06-12 12:05PM EDT | 2024-06-28 | 0.53 | 0.30 | 0.39 | 0.00 | - | - | 11 | 31.93% |
OKTA240705P00084000 | 2024-06-14 11:54AM EDT | 2024-07-05 | 0.68 | 0.41 | 0.61 | 0.00 | - | 5 | 15 | 29.79% |
OKTA240712P00084000 | 2024-06-14 11:07AM EDT | 2024-07-12 | 1.04 | 0.43 | 0.89 | 0.00 | - | 11 | 136 | 29.71% |
OKTA240726P00084000 | 2024-06-11 2:17PM EDT | 2024-07-26 | 1.50 | 0.97 | 1.65 | 0.00 | - | 4 | 5 | 32.18% |