Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00086000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
OKTA240628C00086000 | 2024-06-13 11:41AM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
OKTA240712C00086000 | 2024-06-06 12:18PM EDT | 2024-07-12 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00086000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 107 | 83 | 12.50% |
OKTA240628P00086000 | 2024-06-12 2:42PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
OKTA240705P00086000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
OKTA240712P00086000 | 2024-06-04 11:51AM EDT | 2024-07-12 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |