Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00087000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 28 | 53 | 0.00% |
OKTA240628C00087000 | 2024-06-11 10:40AM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
OKTA240712C00087000 | 2024-06-13 3:19PM EDT | 2024-07-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00087000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 90 | 6.25% |
OKTA240628P00087000 | 2024-06-14 3:00PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 6.25% |
OKTA240705P00087000 | 2024-06-14 1:03PM EDT | 2024-07-05 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
OKTA240712P00087000 | 2024-06-07 11:30AM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |