Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00088000 | 2024-06-17 9:59AM EDT | 2024-06-21 | 2.07 | 1.56 | 1.66 | -0.84 | -28.87% | 31 | 84 | 33.30% |
OKTA240628C00088000 | 2024-06-17 9:58AM EDT | 2024-06-28 | 2.72 | 2.26 | 2.37 | -0.38 | -12.26% | 6 | 56 | 32.72% |
OKTA240705C00088000 | 2024-06-14 10:40AM EDT | 2024-07-05 | 2.50 | 2.54 | 2.83 | 0.00 | - | 34 | 34 | 31.76% |
OKTA240712C00088000 | 2024-06-12 9:42AM EDT | 2024-07-12 | 5.00 | 3.05 | 3.35 | 0.00 | - | 2 | 33 | 32.69% |
OKTA240726C00088000 | 2024-06-13 12:14PM EDT | 2024-07-26 | 3.44 | 3.55 | 4.25 | 0.00 | - | 5 | 5 | 34.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00088000 | 2024-06-17 10:34AM EDT | 2024-06-21 | 0.95 | 0.90 | 0.96 | +0.34 | +55.74% | 11 | 100 | 29.40% |
OKTA240628P00088000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 0.96 | 1.47 | 1.57 | 0.00 | - | 11 | 56 | 28.61% |
OKTA240705P00088000 | 2024-06-13 1:28PM EDT | 2024-07-05 | 2.40 | 1.83 | 1.93 | 0.00 | - | 40 | 42 | 27.25% |
OKTA240712P00088000 | 2024-05-31 2:52PM EDT | 2024-07-12 | 3.86 | 2.14 | 2.37 | 0.00 | - | 2 | 1 | 28.00% |
OKTA240726P00088000 | 2024-06-12 3:53PM EDT | 2024-07-26 | 2.63 | 2.65 | 3.00 | 0.00 | - | - | 6 | 28.00% |