Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00089000 | 2024-06-17 9:58AM EDT | 2024-06-21 | 1.42 | 1.61 | 1.71 | -0.60 | -29.70% | 16 | 254 | 46.05% |
OKTA240628C00089000 | 2024-06-17 10:02AM EDT | 2024-06-28 | 2.20 | 2.32 | 2.50 | -0.38 | -14.73% | 2 | 88 | 42.04% |
OKTA240705C00089000 | 2024-06-14 2:34PM EDT | 2024-07-05 | 2.80 | 2.69 | 3.00 | 0.00 | - | 5 | 12 | 39.62% |
OKTA240712C00089000 | 2024-06-13 12:32PM EDT | 2024-07-12 | 2.26 | 3.25 | 3.40 | 0.00 | - | 1 | 72 | 38.11% |
OKTA240726C00089000 | 2024-06-07 10:33AM EDT | 2024-07-26 | 3.34 | 3.80 | 4.65 | 0.00 | - | 2 | 2 | 41.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00089000 | 2024-06-17 9:58AM EDT | 2024-06-21 | 1.08 | 0.82 | 0.93 | +0.12 | +12.50% | 14 | 370 | 17.04% |
OKTA240628P00089000 | 2024-06-13 2:18PM EDT | 2024-06-28 | 2.35 | 1.45 | 1.56 | 0.00 | - | 50 | 59 | 20.95% |
OKTA240705P00089000 | 2024-05-30 3:32PM EDT | 2024-07-05 | 3.65 | 1.75 | 1.99 | 0.00 | - | 1 | 3 | 22.00% |