Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00091000 | 2024-06-17 10:10AM EDT | 2024-06-21 | 0.72 | 0.62 | 0.69 | -0.23 | -24.21% | 18 | 385 | 39.31% |
OKTA240628C00091000 | 2024-06-17 10:02AM EDT | 2024-06-28 | 1.27 | 1.30 | 1.38 | -0.58 | -31.35% | 4 | 107 | 37.40% |
OKTA240705C00091000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 2.20 | 1.58 | 1.81 | 0.00 | - | 20 | 42 | 35.38% |
OKTA240712C00091000 | 2024-06-13 12:04PM EDT | 2024-07-12 | 1.50 | 2.06 | 2.34 | 0.00 | - | 2 | 85 | 36.08% |
OKTA240726C00091000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 4.00 | 2.89 | 3.15 | 0.00 | - | - | 3 | 36.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00091000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 2.47 | 2.00 | 2.30 | +0.75 | +43.60% | 1 | 170 | 0.00% |
OKTA240628P00091000 | 2024-06-13 10:54AM EDT | 2024-06-28 | 3.26 | 2.60 | 2.75 | 0.00 | - | 2 | 29 | 16.41% |
OKTA240705P00091000 | 2024-06-11 11:48AM EDT | 2024-07-05 | 3.65 | 2.88 | 3.05 | 0.00 | - | - | 3 | 18.07% |
OKTA240712P00091000 | 2024-06-14 2:40PM EDT | 2024-07-12 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 21.02% |