Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00092000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 198 | 438 | 6.25% |
OKTA240628C00092000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 3.13% |
OKTA240705C00092000 | 2024-06-14 3:32PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 3.13% |
OKTA240712C00092000 | 2024-06-12 3:24PM EDT | 2024-07-12 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
OKTA240726C00092000 | 2024-06-14 12:39PM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00092000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 13 | 442 | 0.00% |
OKTA240628P00092000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 3.28 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
OKTA240705P00092000 | 2024-06-03 3:44PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |