Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00093000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.40 | 0.14 | 0.21 | 0.00 | - | 2,975 | 2,987 | 31.64% |
OKTA240628C00093000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 0.98 | 0.54 | 0.66 | 0.00 | - | 30 | 58 | 30.96% |
OKTA240705C00093000 | 2024-06-14 2:55PM EDT | 2024-07-05 | 1.32 | 0.85 | 1.10 | 0.00 | - | 13 | 22 | 31.25% |
OKTA240712C00093000 | 2024-06-06 9:55AM EDT | 2024-07-12 | 1.80 | 1.11 | 1.53 | 0.00 | - | 1 | 8 | 31.86% |
OKTA240726C00093000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 2.50 | 1.36 | 2.25 | 0.00 | - | 2 | 3 | 32.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00093000 | 2024-06-07 11:33AM EDT | 2024-06-21 | 6.30 | 3.00 | 5.70 | 0.00 | - | 1 | 20 | 80.47% |
OKTA240628P00093000 | 2024-06-14 10:10AM EDT | 2024-06-28 | 4.06 | 4.40 | 4.65 | 0.00 | - | 1 | 1 | 33.23% |
OKTA240705P00093000 | 2024-05-30 9:42AM EDT | 2024-07-05 | 3.50 | 3.85 | 5.05 | 0.00 | - | 1 | 1 | 32.32% |
OKTA240712P00093000 | 2024-05-31 2:52PM EDT | 2024-07-12 | 6.56 | 4.20 | 5.55 | 0.00 | - | 1 | 0 | 33.57% |
OKTA240726P00093000 | 2024-06-07 11:36AM EDT | 2024-07-26 | 7.00 | 4.80 | 6.55 | 0.00 | - | 1 | 1 | 36.12% |