Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00094000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.27 | 0.00 | - | 110 | 98 | 41.02% |
OKTA240628C00094000 | 2024-06-14 2:49PM EDT | 2024-06-28 | 0.69 | 0.36 | 0.73 | 0.00 | - | 27 | 31 | 37.60% |
OKTA240705C00094000 | 2024-06-14 9:46AM EDT | 2024-07-05 | 0.90 | 0.58 | 0.83 | 0.00 | - | 1 | 24 | 31.52% |
OKTA240712C00094000 | 2024-05-30 3:18PM EDT | 2024-07-12 | 2.20 | 1.03 | 1.25 | 0.00 | - | 150 | 150 | 32.47% |
OKTA240726C00094000 | 2024-06-14 1:52PM EDT | 2024-07-26 | 1.93 | 1.60 | 1.95 | 0.00 | - | 1 | 3 | 33.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00094000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 6.97 | 4.25 | 5.20 | 0.00 | - | 3 | 228 | 33.40% |
OKTA240628P00094000 | 2024-05-30 1:28PM EDT | 2024-06-28 | 4.85 | 4.70 | 5.40 | 0.00 | - | 6 | 6 | 28.08% |
OKTA240705P00094000 | 2024-05-30 1:06PM EDT | 2024-07-05 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |