Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.440,50 +156,48 (+0,25%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240607C00095000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.24 | -0.24 | -55.81% | 410 | 627 | 42.19% |
| OKTA240614C00095000 | 2024-05-31 2:44PM EDT | 2024-06-14 | 0.57 | 0.50 | 0.84 | -0.14 | -19.72% | 9 | 37 | 43.38% |
| OKTA240621C00095000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.75 | 0.73 | 0.83 | -0.18 | -19.35% | 528 | 2,881 | 34.82% |
| OKTA240628C00095000 | 2024-05-31 2:10PM EDT | 2024-06-28 | 0.75 | 0.98 | 1.27 | -0.55 | -42.31% | 9 | 221 | 35.91% |
| OKTA240705C00095000 | 2024-05-30 3:13PM EDT | 2024-07-05 | 1.57 | 0.87 | 1.50 | +0.10 | +6.80% | 10 | 17 | 34.60% |
| OKTA240712C00095000 | 2024-05-31 9:41AM EDT | 2024-07-12 | 2.50 | 0.30 | 1.96 | +0.60 | +31.58% | 1 | 30 | 36.02% |
| OKTA240719C00095000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 1.93 | 1.56 | 2.01 | -0.21 | -9.81% | 58 | 363 | 33.74% |
| OKTA240816C00095000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 3.02 | 2.93 | 4.10 | -0.28 | -8.48% | 176 | 1,055 | 40.74% |
| OKTA240920C00095000 | 2024-05-31 2:40PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.75 | -0.90 | -14.52% | 22 | 88 | 47.57% |
| OKTA241115C00095000 | 2024-05-31 3:34PM EDT | 2024-11-15 | 7.35 | 7.45 | 8.40 | -6.65 | -47.50% | 21 | 47 | 45.70% |
| OKTA241220C00095000 | 2024-05-31 11:58AM EDT | 2024-12-20 | 8.62 | 8.50 | 10.50 | -1.89 | -17.98% | 3 | 8 | 49.54% |
| OKTA250117C00095000 | 2024-05-30 2:52PM EDT | 2025-01-17 | 10.13 | 10.00 | 11.35 | 0.00 | - | 75 | 844 | 49.45% |
| OKTA250620C00095000 | 2024-05-30 3:23PM EDT | 2025-06-20 | 15.60 | 14.25 | 15.30 | 0.00 | - | 1 | 60 | 49.19% |
| OKTA260116C00095000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 22.00 | 19.70 | 20.25 | 0.00 | - | 1 | 216 | 50.05% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240607P00095000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 6.50 | 5.15 | 7.30 | -0.38 | -5.52% | 84 | 192 | 68.02% |
| OKTA240614P00095000 | 2024-05-31 2:44PM EDT | 2024-06-14 | 7.78 | 6.45 | 7.25 | +0.92 | +13.41% | 5 | 25 | 45.22% |
| OKTA240621P00095000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 7.47 | 6.10 | 7.10 | +0.82 | +12.33% | 114 | 2,859 | 33.99% |
| OKTA240628P00095000 | 2024-05-30 9:57AM EDT | 2024-06-28 | 5.60 | 6.55 | 7.65 | 0.00 | - | 5 | 12 | 36.69% |
| OKTA240705P00095000 | 2024-05-30 3:09PM EDT | 2024-07-05 | 6.78 | 6.70 | 7.75 | 0.00 | - | 6 | 6 | 33.84% |
| OKTA240719P00095000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 9.27 | 7.10 | 8.50 | +1.37 | +17.34% | 7 | 357 | 35.24% |
| OKTA240816P00095000 | 2024-05-31 10:38AM EDT | 2024-08-16 | 8.98 | 8.10 | 9.05 | +2.08 | +30.14% | 2 | 813 | 31.76% |
| OKTA240920P00095000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 12.02 | 9.60 | 10.90 | +2.47 | +25.86% | 17 | 160 | 36.26% |
| OKTA241115P00095000 | 2024-05-30 2:47PM EDT | 2024-11-15 | 11.50 | 11.65 | 12.55 | 0.00 | - | 7 | 27 | 36.60% |
| OKTA241220P00095000 | 2024-05-31 3:33PM EDT | 2024-12-20 | 13.62 | 12.20 | 13.50 | +2.17 | +18.95% | 1 | 21 | 36.92% |
| OKTA250117P00095000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 11.35 | 12.90 | 13.85 | 0.00 | - | 1 | 287 | 35.86% |
| OKTA260116P00095000 | 2024-05-31 2:46PM EDT | 2026-01-16 | 20.00 | 18.50 | 19.75 | +2.38 | +13.51% | 235 | 12 | 35.41% |
© 2024 Yahoo. Tutti i diritti riservati.