Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00096000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.19 | 0.00 | - | 20 | 147 | 47.17% |
OKTA240628C00096000 | 2024-06-12 1:00PM EDT | 2024-06-28 | 0.38 | 0.16 | 0.23 | 0.00 | - | 5 | 63 | 31.98% |
OKTA240705C00096000 | 2024-06-14 1:05PM EDT | 2024-07-05 | 0.55 | 0.32 | 0.40 | 0.00 | - | 2 | 408 | 29.69% |
OKTA240712C00096000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 1.00 | 0.59 | 0.67 | 0.00 | - | 4 | 9 | 30.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00096000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 7.73 | 6.15 | 8.45 | 0.00 | - | 1 | 43 | 90.63% |
OKTA240628P00096000 | 2024-06-10 9:56AM EDT | 2024-06-28 | 8.59 | 6.75 | 8.15 | 0.00 | - | 1 | 9 | 52.49% |
OKTA240705P00096000 | 2024-06-13 3:14PM EDT | 2024-07-05 | 7.66 | 7.20 | 7.95 | 0.00 | - | 21 | 21 | 38.33% |