Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00097000 | 2024-06-13 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
OKTA240628C00097000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 74 | 12.50% |
OKTA240705C00097000 | 2024-06-14 11:27AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
OKTA240712C00097000 | 2024-06-14 10:24AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00097000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 73 | 26 | 0.00% |
OKTA240628P00097000 | 2024-06-14 1:22PM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
OKTA240705P00097000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |