Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00098000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OKTA240628C00098000 | 2024-06-13 2:29PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
OKTA240705C00098000 | 2024-06-12 11:27AM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OKTA240802C00098000 | 2024-06-14 1:56PM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00098000 | 2024-06-13 2:29PM EDT | 2024-06-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
OKTA240628P00098000 | 2024-05-31 1:50PM EDT | 2024-06-28 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKTA240705P00098000 | 2024-05-30 10:26AM EDT | 2024-07-05 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |