Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00099000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 100 | 44.14% |
OKTA240628C00099000 | 2024-06-10 11:30AM EDT | 2024-06-28 | 0.20 | 0.07 | 0.16 | 0.00 | - | 13 | 21 | 36.72% |
OKTA240705C00099000 | 2024-06-07 11:36AM EDT | 2024-07-05 | 0.11 | 0.15 | 0.21 | -0.12 | -52.17% | 1 | 146 | 31.06% |
OKTA240712C00099000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 0.43 | 0.32 | 0.39 | 0.00 | - | 1 | 4 | 31.06% |
OKTA240726C00099000 | 2024-06-13 11:22AM EDT | 2024-07-26 | 0.58 | 0.47 | 0.80 | 0.00 | - | 1 | 2 | 31.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00099000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 7.66 | 8.95 | 11.10 | 0.00 | - | 1 | 0 | 63.38% |
OKTA240628P00099000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 8.54 | 9.40 | 11.35 | 0.00 | - | 1 | 1 | 52.00% |