Italia markets close in 7 hours 27 minutes
FTSE MIB
34.625,63 -199,38 (-0,57%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.258,39 +3.690,69 (+5,99%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.59 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 23.21 | 0.00 | - | 10 | 0 | 75.00 | 0.09 | 0.00 | - | 97 | 0 |
| 21.73 | 0.00 | - | 4 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 82.00 | 0.09 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 1 | 85.00 | 0.07 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | - | 1 | 87.00 | 0.03 | 0.00 | - | 15 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 88.00 | 0.07 | 0.00 | - | 2 | 0 |
| 13.69 | 0.00 | - | 1 | 0 | 89.00 | 0.20 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 80 | 0 | 90.00 | 0.06 | 0.00 | - | 1 | 0 |
| 12.06 | 0.00 | - | 1 | 0 | 91.00 | 0.14 | 0.00 | - | 1 | 0 |
| 7.03 | 0.00 | - | 2 | 0 | 92.00 | 0.07 | 0.00 | - | 1 | 0 |
| 9.09 | 0.00 | - | 1 | 0 | 93.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 94.00 | 0.07 | 0.00 | - | 25 | 0 |
| 8.55 | 0.00 | - | 13 | 0 | 95.00 | 0.07 | 0.00 | - | 7 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 96.00 | 0.09 | 0.00 | - | 11 | 0 |
| 5.90 | 0.00 | - | 29 | 0 | 97.00 | 0.13 | 0.00 | - | 11 | 0 |
| 5.50 | 0.00 | - | 11 | 0 | 98.00 | 0.20 | 0.00 | - | 22 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 99.00 | 0.27 | 0.00 | - | 37 | 0 |
| 3.50 | 0.00 | - | 37 | 0 | 100.00 | 0.50 | 0.00 | - | 39 | 0 |
| 2.58 | 0.00 | - | 21 | 0 | 101.00 | 0.76 | 0.00 | - | 359 | 0 |
| 2.06 | 0.00 | - | 179 | 0 | 102.00 | 0.92 | 0.00 | - | 50 | 0 |
| 1.37 | 0.00 | - | 95 | 0 | 103.00 | 1.36 | 0.00 | - | 49 | 0 |
| 0.97 | 0.00 | - | 258 | 0 | 104.00 | 1.89 | 0.00 | - | 17 | 0 |
| 0.72 | 0.00 | - | 94 | 0 | 105.00 | 2.64 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 82 | 0 | 106.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 43 | 0 | 107.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 541 | 0 | 108.00 | 13.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 109.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 44 | 0 | 110.00 | 12.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 112.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 113.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.