Italia markets open in 5 hours 4 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.614,76 +866,18 (+1,47%) CMC Crypto 200
1.332,99 +56,01 (+4,39%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00100000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.60 | +0.09 | +18.75% | 461 | 201 | 39.89% |
| OKTA240517C00100000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.20 | 1.12 | 1.24 | +0.13 | +12.15% | 368 | 1,884 | 36.72% |
| OKTA240524C00100000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.65 | 0.93 | 1.80 | +0.50 | +43.48% | 10 | 33 | 36.21% |
| OKTA240531C00100000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 5.75 | 3.95 | 6.05 | +0.45 | +8.49% | 95 | 89 | 62.98% |
| OKTA240607C00100000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 4.42 | 4.55 | 6.35 | +4.42 | - | - | 15 | 59.81% |
| OKTA240614C00100000 | 2024-05-02 3:15PM EDT | 2024-06-14 | 5.82 | 6.05 | 7.10 | +5.82 | - | - | 1 | 63.18% |
| OKTA240621C00100000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 6.66 | 6.55 | 6.75 | +0.41 | +6.56% | 66 | 2,460 | 58.83% |
| OKTA240719C00100000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 7.51 | 7.35 | 7.55 | +0.46 | +6.52% | 1 | 209 | 51.16% |
| OKTA240816C00100000 | 2024-05-03 12:25PM EDT | 2024-08-16 | 8.15 | 8.25 | 8.45 | +0.25 | +3.16% | 5 | 231 | 48.54% |
| OKTA240920C00100000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 9.90 | 10.65 | 10.90 | 0.00 | - | 6 | 92 | 51.75% |
| OKTA241115C00100000 | 2024-04-23 3:32PM EDT | 2024-11-15 | 11.44 | 11.85 | 12.55 | 0.00 | - | 11 | 38 | 49.98% |
| OKTA241220C00100000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 12.50 | 13.90 | 14.40 | 0.00 | - | 5 | 43 | 51.28% |
| OKTA250117C00100000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 14.20 | 14.75 | 15.30 | 0.00 | - | 1 | 1,186 | 51.13% |
| OKTA260116C00100000 | 2024-05-02 3:15PM EDT | 2026-01-16 | 24.15 | 24.55 | 25.50 | 0.00 | - | 1 | 310 | 53.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00100000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 5.14 | 3.60 | 4.05 | 0.00 | - | 2 | 10 | 39.89% |
| OKTA240517P00100000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 4.60 | 4.35 | 4.70 | -2.82 | -38.01% | 5 | 466 | 36.89% |
| OKTA240524P00100000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 5.25 | 4.35 | 5.00 | -0.94 | -15.19% | 2 | 51 | 33.11% |
| OKTA240531P00100000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 9.55 | 8.50 | 9.10 | 0.00 | - | - | 1 | 66.41% |
| OKTA240621P00100000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 9.52 | 9.35 | 9.60 | -0.83 | -8.02% | 3 | 4,336 | 54.30% |
| OKTA240719P00100000 | 2024-04-25 11:39AM EDT | 2024-07-19 | 12.45 | 9.80 | 10.05 | 0.00 | - | 3 | 81 | 46.29% |
| OKTA240816P00100000 | 2024-04-29 2:45PM EDT | 2024-08-16 | 12.35 | 10.35 | 10.60 | 0.00 | - | 1 | 74 | 42.20% |
| OKTA240920P00100000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 13.45 | 12.20 | 12.45 | 0.00 | - | 4 | 30 | 44.27% |
| OKTA241115P00100000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 15.31 | 12.95 | 13.70 | 0.00 | - | 50 | 58 | 41.80% |
| OKTA241220P00100000 | 2024-04-10 10:11AM EDT | 2024-12-20 | 13.65 | 13.30 | 14.75 | 0.00 | - | 2 | 55 | 41.91% |
| OKTA250117P00100000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 17.80 | 13.65 | 15.65 | 0.00 | - | 3 | 301 | 42.36% |
| OKTA260116P00100000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 22.20 | 20.55 | 21.30 | 0.00 | - | 1 | 830 | 38.61% |
© 2024 Yahoo. Tutti i diritti riservati.