Italia markets open in 14 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.752,18 +803,70 (+1,36%) CMC Crypto 200
1.374,59 +61,96 (+4,72%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00101000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,025 | 0 | 12.50% |
| OKTA240517C00101000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OKTA240524C00101000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA240531C00101000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OKTA240607C00101000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00101000 | 2024-04-12 11:41AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240517P00101000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240524P00101000 | 2024-05-01 1:17PM EDT | 2024-05-24 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240531P00101000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.