Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00102000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
OKTA240517C00102000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
OKTA240524C00102000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
OKTA240531C00102000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OKTA240607C00102000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00102000 | 2024-04-16 9:33AM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
OKTA240517P00102000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
OKTA240524P00102000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |