Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00103000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.14 | 0.15 | 0.21 | +0.14 | - | 15 | 7 | 38.09% |
OKTA240517C00103000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.50 | 0.52 | 0.60 | -0.03 | -5.66% | 104 | 18 | 35.62% |
OKTA240524C00103000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 0.90 | 0.63 | 1.02 | 0.00 | - | 2 | 19 | 35.28% |
OKTA240531C00103000 | 2024-04-29 10:16AM EDT | 2024-05-31 | 3.55 | 4.05 | 4.85 | 0.00 | - | 1 | 4 | 66.82% |
OKTA240607C00103000 | 2024-04-29 11:54AM EDT | 2024-06-07 | 3.77 | 4.90 | 5.15 | +3.77 | - | - | 1 | 64.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00103000 | 2024-04-25 11:26AM EDT | 2024-05-10 | 10.80 | 5.40 | 7.10 | 0.00 | - | 21 | 22 | 54.00% |
OKTA240517P00103000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 9.20 | 6.70 | 7.60 | 0.00 | - | - | 5 | 46.09% |