Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00104000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
OKTA240517C00104000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OKTA240524C00104000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
OKTA240531C00104000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OKTA240607C00104000 | 2024-05-01 9:36AM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |